Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 12,711 | -0.02(-2.04%) |
Oct 07, 2024 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 5,501 | -0.02(-2.00%) |
Oct 04, 2024 | 1.000 | 1.030 | 0.9800 | 1.000 | 13,941 | -0.06(-5.66%) |
Oct 03, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 544 | +0.04(+3.92%) |
Oct 02, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 4,200 | -0.02(-1.92%) |
Oct 01, 2024 | 1.040 | 1.050 | 1.020 | 1.040 | 6,759 | +0.01(+0.97%) |
Sep 30, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 9,500 | +0.03(+3.00%) |
Sep 27, 2024 | 0.9800 | 1.010 | 0.9800 | 1.000 | 9,220 | +0.01(+1.01%) |
Sep 26, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | +0.00(+0.00%) |
Sep 25, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 53 | +0.03(+3.13%) |
Sep 24, 2024 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 7,699 | +0.03(+3.23%) |
Sep 23, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 9,200 | +0.00(+0.00%) |
Sep 20, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 7,000 | -0.02(-2.11%) |
Sep 19, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 12,641 | +0.00(+0.00%) |
Sep 17, 2024 | 0.9500 | 5 | +0.02(+2.15%) | |||
Sep 16, 2024 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 2,687 | +0.03(+3.33%) |
Sep 13, 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 14,515 | -0.02(-2.17%) |
Sep 11, 2024 | 0.9200 | 0.9200 | 898 | +0.00(+0.00%) | ||
Sep 10, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,057 | +0.00(+0.00%) |
Sep 09, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 12,755 | -0.02(-2.13%) |
Sep 06, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 503 | +0.00(+0.00%) |
Sep 05, 2024 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | 24,811 | -0.06(-6.00%) |
Sep 04, 2024 | 0.9200 | 1.000 | 0.9200 | 1.000 | 21,900 | +0.08(+8.70%) |
Sep 03, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9200 | 44,096 | -0.05(-5.15%) |
Aug 30, 2024 | 0.9700 | 0 | -0.01(-1.02%) | |||
Aug 29, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 73,222 | +0.00(+0.00%) |
Aug 28, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | -0.01(-1.01%) |
Aug 27, 2024 | 1.000 | 1.010 | 0.9900 | 0.9900 | 44,966 | -0.01(-1.00%) |
Aug 26, 2024 | 0.9800 | 1.000 | 0.9900 | 1.000 | 3,648 | +0.00(+0.00%) |
Aug 23, 2024 | 1.000 | 1.000 | 0.9800 | 1.000 | 10,767 | +0.00(+0.00%) |
Aug 22, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | +0.00(+0.00%) |
Aug 21, 2024 | 0.9700 | 1.000 | 0.9600 | 1.000 | 65,426 | +0.01(+1.01%) |
Aug 20, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 8,201 | -0.01(-1.00%) |
Aug 19, 2024 | 1.040 | 1.040 | 0.9600 | 1.000 | 54,420 | -0.05(-4.76%) |
Aug 16, 2024 | 1.060 | 1.100 | 1.050 | 1.050 | 16,490 | -0.05(-4.55%) |
Aug 15, 2024 | 1.040 | 1.100 | 1.040 | 1.100 | 9,189 | +0.09(+8.91%) |
Aug 14, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 6,100 | -0.04(-3.81%) |
Aug 13, 2024 | 1.060 | 1.060 | 1.050 | 1.050 | 3,365 | -0.05(-4.55%) |
Aug 12, 2024 | 1.030 | 1.110 | 1.030 | 1.100 | 23,856 | +0.06(+5.77%) |
Aug 09, 2024 | 1.040 | 1.040 | 1.030 | 1.040 | 800 | +0.05(+5.05%) |
Aug 08, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,261 | +0.00(+0.00%) |
Aug 07, 2024 | 1.010 | 1.010 | 0.9900 | 0.9900 | 12,925 | +0.00(+0.00%) |
Aug 06, 2024 | 0.9800 | 1.050 | 0.9800 | 0.9900 | 10,363 | +0.00(+0.00%) |
Aug 02, 2024 | 0.9900 | 0 | -0.10(-9.17%) |