Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 231,350 | +0.02(+57.14%) |
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 433,435 | +0.01(+40.00%) |
Aug 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 417,200 | +0.01(+25.00%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 320,017 | -0.01(-20.00%) |
Aug 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 377,050 | -0.00(-16.67%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,007 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 77,344 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,312 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 149,655 | -0.00(-12.50%) |
Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 411,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,585 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,001 | +0.01(+25.00%) |
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,130 | +0.00(+12.50%) |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,070 | -0.00(-11.11%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,010 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,315 | +0.01(+25.00%) |
Jul 11, 2024 | 0.0400 | 34 | -0.00(-11.11%) | |||
Jul 09, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 88,200 | +0.01(+11.11%) |
Jul 05, 2024 | 0.0550 | 0.0600 | 0.0400 | 0.0450 | 139,012 | -0.01(-25.00%) |
Jul 04, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 73,010 | +0.01(+20.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 53,900 | -0.00(-11.11%) |
Jun 28, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 24, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Jun 19, 2024 | 0.0550 | 500 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 37,040 | -0.00(-8.33%) |
Jun 14, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,317 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,500 | +0.01(+22.22%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,005 | -0.01(-25.00%) |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,000 | +0.00(+9.09%) |
Jun 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |