First Advantage Corporation - Common Stock (NQ:FA)
Price and Volume
Detailed Quote| Volume | 579,140 |
| Open | 18.39 |
| Bid (Size) | 18.53 (500) |
| Ask (Size) | 18.55 (100) |
| Prev. Close | 18.37 |
| Today's Range | 18.19 - 18.82 |
| 52wk Range | 8.820 - 25.15 |
| Shares Outstanding | 146,259,519 |
| Dividend Yield | 8.09% |
Top News
More News
Performance
52-Week Range
26.2% below 52-week high
18.55
8.8252W Low
25.1552W High
1 Week
2.8% below 1-week high
17.341W Low
19.091W High
First Advantage Corporation - Common Stock (FA) traded between $8.82 and $25.15 over the past 52 weeks and last traded at $18.55, 26.2% below its 52-week high. Over the past week it ranged between $17.34 and $19.09.
Past 12 Months
1W
+$0.90
1M
-$2.08
3M
-$1.60
6M
+$7.36
YTD
+$4.30
1Y
+$2.82
FA was +17.9% over the past year, +65.8% over six months, +30.2% year to date, +5.1% in the last week.
12 Months vs Market
FA
+17.9%
DIA
+10.2%
SPY
+16.1%
QQQ
+25.2%
IWM
+14.1%
Over the past 12 months FA returned +17.9% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.29× 3-mo avg
Today 579,140
3-mo avg 2.0M
1W
3.1M
1M
1.8M
3M
2.0M
6M
1.7M
YTD
1.5M
1Y
1.3M
FA most recently traded 579,140 shares against a 3-month average daily volume of 2.0M.
More News
Read More
First Advantage to Participate in Upcoming Investor Conferences
September 02, 2026
2 Stocks Under $50 to Keep an Eye On and 1 We Avoid
August 28, 2026
First Advantage (FA) Stock Trades Up, Here Is Why
August 13, 2026
First Advantage (FA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Why First Advantage Stock Tumbled on Tuesday ↗
August 11, 2026
1 Small-Cap Stock to Keep an Eye On and 2 Facing Headwinds
August 07, 2026
First Advantage (NASDAQ:FA) Reports Bullish Q2 CY2026
August 06, 2026
First Advantage Reports Second Quarter 2026 Results
August 06, 2026
First Advantage (FA) Reports Earnings Tomorrow: What To Expect
August 04, 2026
3 Stocks Under $50 We Approach with Caution
July 03, 2026
3 Overrated Stocks We Approach with Caution
July 01, 2026
3 Value Stocks We Approach with Caution
June 26, 2026
Frequently Asked Questions
Is First Advantage Corporation - Common Stock publicly traded?
Yes, First Advantage Corporation - Common Stock is publicly traded.
What exchange does First Advantage Corporation - Common Stock trade on?
First Advantage Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Advantage Corporation - Common Stock?
The ticker symbol for First Advantage Corporation - Common Stock is FA on the Nasdaq Stock Market
What is the current price of First Advantage Corporation - Common Stock?
The current price of First Advantage Corporation - Common Stock is 18.55
When was First Advantage Corporation - Common Stock last traded?
The last trade of First Advantage Corporation - Common Stock was at 10/06/26 02:22 PM ET
What is the market capitalization of First Advantage Corporation - Common Stock?
The market capitalization of First Advantage Corporation - Common Stock is 2.71B
How many shares of First Advantage Corporation - Common Stock are outstanding?
First Advantage Corporation - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.