Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| XOS Xos, Inc. - Common Stock | $2.90 | $-0.09 -2.97% | +15.13% | +47.27% | |
| ASAPF Aurora Spine Corp | $0.09 | $0.00 +0.00% | +1.00% | -53.30% | |
| FCCN Spectral Capital Corp | $2.38 | $-0.23 -8.81% | -52.40% | -40.35% | |
| PCPC Porter & Company Property & Casualty Index ETF | $26.17 | $0.36 +1.39% | +4.51% | +4.51% | |
| WWLNF Worldline Sa Ord | $13.05 | $0.00 +0.00% | +0.00% | +569.23% | |
| SPRU Spruce Power Holding Corporation Class A Common Stock | $1.39 | $-0.07 -4.79% | -15.76% | -73.77% | |
| PDFS PDF Solutions, Inc. - Common Stock | $39.94 | $-1.33 -3.22% | -3.57% | +35.16% | |
| CTM Castellum, Inc. Common Stock | $0.58 | $-0.01 -1.26% | -4.65% | -40.79% | |
| MHUBF Minehub Technologies Inc | $0.34 | $0.01 +2.95% | -17.54% | -42.30% | |
| SMX SMX (Security Matters) Public Limited Company - Ordinary Shares | $1.87 | $-1.73 -48.06% | -88.61% | -99.19% | |
| TLPH Talphera, Inc. - Common Stock | $1.09 | $0.02 +1.86% | -8.41% | -6.04% | |
| CMND Clearmind Medicine Inc | - | - - | - | - | |
| MTLRF Metalore Resources Limited | $1.65 | $0.00 +0.00% | - | -6.78% | |
| VIOG Vanguard S&P Small-Cap 600 Growth ETF | $136.62 | $-1.87 -1.35% | -2.74% | +11.48% | |
| RMRDF RES. MIN. RADISS | $0.75 | $0.01 +1.43% | -5.21% | +17.75% | |
| SHPH Shuttle Pharmaceuticals Holdings, Inc. - common stock | $5.18 | $-0.39 -7.00% | +46.74% | -71.38% | |
| LCFY Locafy Limited - Ordinary Share | $1.38 | $-0.04 -3.17% | -39.16% | -53.07% | |
| BNTC Benitec Biopharma Inc. - Common Stock | $8.15 | $-0.31 -3.66% | -26.24% | -35.24% | |
| FGPR Ferrellgas Partnrs LP New | $21.00 | $-0.10 -0.47% | -2.78% | +14.75% | |
| SO Southern Co | $90.61 | $1.42 +1.60% | +5.42% | +3.93% | |
| SMFNF Sumitomo Mitsui Financial Group Inc | $20.22 | $0.73 +3.73% | -55.61% | -37.07% | |
| PETV PetVivo Holdings, Inc. - Common Stock | - | - - | - | - | |
| CYT Cyteir Therapeutics, Inc. - Common Stock | - | - - | - | - | |
| TRXS Canary Staked TRX ETF | $24.80 | $0.22 +0.90% | +0.87% | -1.21% | |
| DTRUY | $23.28 | $0.22 +0.94% | -7.15% | +6.04% | |
| PCTY Paylocity Holding Corporation - Common Stock | $163.51 | $-2.74 -1.65% | +11.07% | +12.23% | |
| MSBT Common Units of Beneficial Interest of Morgan Stanley Bitcoin Trust | $23.17 | $-0.41 -1.74% | +6.28% | +13.19% | |
| JXHGF Jx Holdings Inc Ord | $8.35 | $0.00 +0.00% | - | +22.43% | |
| VIU Vanguard FTSE Dev All Cap Na Idx | $48.74 | $-0.30 -0.61% | -1.85% | +12.12% | |
| VPU Vanguard Utilities ETF | $181.79 | $1.74 +0.97% | +1.66% | -2.90% | |
| MITSY Mitsui & CO Ltd ADR | $637.92 | $9.57 +1.52% | -2.83% | +7.23% | |
| OTSKF Otsuka Holdings CO Ltd | $73.15 | $0.00 +0.00% | +0.00% | +23.51% | |
| ENB Enbridge | $67.48 | $1.00 +1.50% | +0.12% | +2.15% | |
| WESMF West Mining Corp | $0.02 | $0.00 +0.00% | -32.94% | -50.86% | |
| LLAP | $0.25 | $0.00 +0.00% | - | - | |
| BTM Bitcoin Depot Inc. - Class A Common Stock | $0.49 | $0.00 +0.00% | - | -62.73% | |
| AIHS Senmiao Technology Limited - Common Stock | $1.76 | $0.00 +0.00% | - | +62.96% | |
| PMMAF Puma Ag Rudolf Dassler Sport | $26.71 | $0.00 +0.00% | +2.73% | -2.87% | |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $50.74 | $-0.08 -0.15% | -0.81% | -5.78% | |
| FUEMF | $5.99 | $0.00 +0.00% | - | +35.83% | |
| LBTYA Liberty Global Ltd. - Class A Common Shares | $7.86 | $-0.18 -2.30% | -25.12% | -27.94% | |
| BYDDF Byd CO Ltd H Shs | $9.36 | $-0.03 -0.32% | -7.33% | -27.17% | |
| ISCG iShares Morningstar Small-Cap Growth ETF | $59.84 | $-1.13 -1.86% | -2.72% | +6.53% | |
| EAST Eastside Distilling, Inc. - Common Stock | $0.89 | $0.00 +0.00% | - | - | |
| ECU | $1.69 | $-0.01 -0.59% | -2.31% | +37.40% | |
| MAMO Massimo Group - Common Stock | $0.92 | $-0.01 -0.81% | -3.45% | -76.70% | |
| IMNM Immunome, Inc. - Common Stock | $16.50 | $-0.90 -5.20% | -31.13% | -20.77% | |
| FMC FMC Corp | $5.74 | $0.12 +2.14% | -48.98% | -59.97% | |
| REYN Reynolds Consumer Products Inc. - Common Stock | $22.55 | $-0.11 -0.49% | +2.78% | -2.21% | |
| PHH Park Ha Biological Technology Co., Ltd. - ordinary shares | $0.39 | $0.00 +0.00% | - | - | |
| XLI INDUSTRIAL SEL | $167.56 | $-0.33 -0.20% | -0.76% | +6.06% | |
| VOLT Tema Electrification ETF | $34.28 | $-0.31 -0.90% | -1.27% | +15.30% | |
| SUI Sun Communities, Inc. Common Stock | $116.88 | $0.97 +0.84% | -0.21% | -4.30% | |
| GPRK Geopark Ltd Common Shares | $11.77 | $0.24 +2.08% | -0.17% | +61.45% | |
| OR OR Royalties Inc. Common Shares | $50.02 | $0.13 +0.26% | +1.17% | +3.35% | |
| VIVK Vivakor, Inc. - Common Stock | $1.62 | $0.12 +7.99% | -83.40% | -99.83% | |
| IFC Intact Financial Corp | $252.43 | $0.50 +0.20% | -0.83% | -11.48% | |
| BRFH Barfresh Food Group Inc. - Common Stock | $0.59 | $0.01 +1.72% | -50.00% | -80.66% | |
| ENRG New Energy Metals | - | - - | - | - | |
| CMPX Compass Therapeutics, Inc. - Common Stock | $0.87 | $-0.03 -3.49% | -53.05% | -83.20% | |
| BDC Belden Inc Common Stock | $103.16 | $-1.06 -1.02% | -7.34% | -12.44% | |
| XDIV Ishares Core MSCI CAD Qlty Div Idx ETF | $47.47 | $0.36 +0.76% | +2.28% | +28.47% | |
| VIRX Viracta Therapeutics, Inc. - Common Stock | $0.08 | $0.00 +0.00% | - | - | |
| CNEY CN Energy Group Inc. - Class A Ordinary Shares | $0.41 | $0.01 +1.65% | -24.85% | -35.69% | |
| PAGP Plains GP Holdings, L.P. - Class A Shares representing limited partner interests | $27.32 | $0.15 +0.55% | -1.87% | +40.75% | |
| FTS Fortis | $55.58 | $0.92 +1.68% | +3.89% | +7.09% |