Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| LTRY Lottery.com, Inc. - Common Stock | $1.37 | $0.00 +0.00% | - | - | |
| SGPYY Sage Group ADR | $59.77 | $-0.43 -0.71% | +9.86% | +5.97% | |
| NGS Natural Gas Services Group, Inc. Common Stock | $31.10 | $0.14 +0.45% | -13.99% | -9.57% | |
| XERI Xeriant Inc | $0.01 | $0.00 +0.00% | -5.21% | +0.00% | |
| GLAPF Glanbia Plc | $23.50 | $0.00 +0.00% | -3.29% | +35.06% | |
| MTRX Matrix Service Company - Common Stock | $10.06 | $-0.08 -0.79% | +1.41% | -16.51% | |
| PPL Pembina Pipeline Corp. Ordinary Shares (Canada) | $70.12 | $1.71 +2.50% | +6.53% | +32.38% | |
| SOY SunOpta, Inc. - Common Stock | $8.84 | $0.00 +0.00% | - | +72.99% | |
| EPAZ Epazz Inc | $0.12 | $0.00 +3.14% | -10.71% | +252.11% | |
| SAR Saratoga Investment Corp New | $15.34 | $0.12 +0.79% | -11.84% | -33.79% | |
| WINA Winmark Corporation - Common Stock | $314.99 | $0.73 +0.23% | +4.46% | -21.57% | |
| CTW QWEST CORPORATION 7.50 NOTES DUE 2051, | $2.00 | $0.17 +9.29% | -13.79% | +10.50% | |
| GREEL Vulcan Infrastructure and Power Inc. - 8.50% Senior Notes due 2026 | $25.40 | $0.00 +0.00% | +0.66% | +36.83% | |
| GCCFF Golden Cariboo Resources Ltd | $0.05 | $-0.00 -2.14% | -42.07% | +20.57% | |
| HSKA Heska Corporation - Common Stock | - | - - | - | - | |
| PENG Penguin Solutions, Inc. - Common Stock | $57.61 | $-4.25 -6.87% | +21.28% | +184.07% | |
| MNPR Monopar Therapeutics Inc. - Common Stock | $69.80 | $-2.00 -2.79% | -33.10% | +5.74% | |
| TCON TRACON Pharmaceuticals, Inc. - Common Stock | $1.43 | $0.00 +0.00% | - | - | |
| WLL Whiting Petroleum Corporation Common Stock | - | - - | - | - | |
| BERI Blue Earth Resources Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| WMT Wal-Mart Stores, Inc. | $118.83 | $0.96 +0.81% | +9.94% | +5.38% | |
| WYY WidePoint Corporation Common Stock | $6.41 | $-0.06 -1.00% | -42.81% | +13.77% | |
| TMBR Timber Pharmaceuticals Inc | - | - - | - | - | |
| DRUG Bright Minds Biosciences Inc | $73.03 | $-3.51 -4.59% | -12.78% | -36.93% | |
| SLS SELLAS Life Sciences Group, Inc. - Common Stock | $9.89 | $-1.45 -12.79% | -12.40% | +127.36% | |
| CAPL CrossAmerica Partners LP Common Units representing limited partner interests | $21.52 | $0.12 +0.56% | -3.46% | +4.36% | |
| MLM Martin Marietta Materials | $496.80 | $5.57 +1.13% | -1.97% | -21.69% | |
| CYCU Cycurion, Inc. - Common Stock | $2.33 | $-0.16 -6.43% | -31.87% | -90.09% | |
| OIIIF O3 Mining Inc | $1.14 | $0.00 +0.00% | - | - | |
| SCPX Scorpius Holdings, Inc. Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| WCLD WisdomTree Cloud Computing Fund | $41.13 | $-2.52 -5.77% | -0.10% | +21.51% | |
| SCHR Schwab Intermediate-Term U.S. Treasury ETF | $23.86 | $0.00 +0.02% | -0.40% | -4.81% | |
| BOS Airboss of America Corp | $7.00 | $0.20 +2.94% | -1.41% | +48.94% | |
| VQS Viq Solutions Inc | $0.09 | $-0.02 -18.18% | -25.00% | -55.00% | |
| COP ConocoPhillips | $146.30 | $4.57 +3.22% | +3.60% | +51.29% | |
| IJS iShares S&P SmallCap 600 Value ETF | $128.88 | $-0.78 -0.60% | -3.23% | +12.38% | |
| MOG | $0.47 | $-0.01 -1.05% | +2.17% | +42.42% | |
| SNAL Snail, Inc. - Class A Common Stock | $2.07 | $0.06 +3.16% | -18.68% | -52.22% | |
| STRZ Starz Entertainment Corp. - Common Shares | $23.56 | $-1.77 -6.99% | -13.41% | +102.93% | |
| SGDM Sprott Gold Miners ETF | $73.56 | $-0.14 -0.19% | -6.59% | +6.12% | |
| AMKBY A.P Moller-Mrs ADR | $18.22 | $0.21 +1.17% | +1.48% | +58.57% | |
| FUTU Futu Holdings Limited - American Depositary Shares | $106.72 | $-3.08 -2.80% | -1.84% | -40.20% | |
| OFAL OFA Group - Class A Ordinary Shares | $0.38 | $0.00 +1.13% | -35.80% | -94.44% | |
| SGLD Sabre Gold Mines Corp | $0.22 | $0.00 +0.00% | - | - | |
| FDIG Fidelity Crypto Industry and Digital Payments ETF | $36.33 | $-1.81 -4.75% | -15.25% | -10.22% | |
| AXG Solowin Holdings - Class A Ordinary Share | $0.09 | $0.00 +2.20% | -95.68% | -97.72% | |
| MIMI Mint Incorporation Limited - Class A Ordinary Shares | $0.96 | $0.00 +0.00% | +3.92% | -69.71% | |
| SBFM Sunshine Biopharma Inc. - Common stock | $0.23 | $-0.00 -0.35% | -77.75% | -98.21% | |
| PLAB Photronics, Inc. - Common Stock | $28.02 | $-0.51 -1.79% | +2.79% | -16.13% | |
| CABGY Carlsberg As ADR Rep B | $28.07 | $0.20 +0.72% | +5.39% | +8.29% | |
| SHLF | $1.70 | $0.00 +0.00% | +6.25% | +3.03% | |
| MTSI MACOM Technology Solutions Holdings, Inc. - Common Stock | $264.49 | $-6.90 -2.54% | +10.19% | +51.17% | |
| FIGB Fidelity Investment Grade Bond ETF | $41.24 | $-0.09 -0.21% | -0.90% | -4.88% | |
| DSS DSS, Inc. Common Stock | $0.61 | $0.01 +1.04% | -17.69% | -36.96% | |
| IRTC iRhythm Holdings, Inc. - Common Stock | $110.92 | $1.57 +1.44% | -0.86% | -36.70% | |
| IRIX IRIDEX Corporation - Common Stock | $0.81 | $-0.01 -1.76% | +28.06% | -30.77% | |
| XLC State Street Communication Services Select Sector SPDR ETF | $110.42 | $-2.02 -1.80% | -3.17% | -5.55% | |
| ASAPF Aurora Spine Corp | $0.09 | $0.00 +0.00% | +1.00% | -53.30% | |
| MSTU T-Rex 2X Long MSTR Daily Target ETF | $30.68 | $-7.08 -18.76% | +3.53% | -65.42% | |
| PXJ Invesco Oil & Gas Services ETF | $44.02 | $0.52 +1.20% | -6.74% | +47.12% | |
| PAYG | $25.42 | $-0.18 -0.70% | -0.35% | +0.12% | |
| IPO Inplay Oil Corp | $19.46 | $0.15 +0.78% | +5.88% | +53.59% | |
| DMLRY Mercedes Benz Group Ag | - | - - | - | - | |
| LGCL Lucas GC Limited - Class A Ordinary Shares | $1.71 | $-0.10 -5.52% | -46.06% | -99.41% | |
| VSME VS Media Holdings Limited - Class A Ordinary Shares | $0.77 | $-0.02 -2.93% | -24.24% | -59.15% | |
| WRTBF Wartsila Corp | $33.00 | $0.00 +0.00% | +4.10% | -11.43% | |
| MLKWF | $0.00 | $0.00 +0.00% | -70.00% | -70.00% | |
| LGTY Logility Supply Chain Solutions, Inc. - Common Stock | $14.29 | $0.00 +0.00% | - | - | |
| XAW Ishares Core MSCI All Cntry Ex Can ETF | $58.73 | $-0.63 -1.06% | +1.33% | +13.97% |