InterContinental Hotels Group PLC Announces Transaction in Own Shares - July 4

Purchase of own shares

LONDON, UNITED KINGDOM / ACCESSWIRE / July 4, 2024 / The Company announces that on 03 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

03 July 2024

Aggregate number of ordinary shares purchased:

21,130

Lowest price paid per share:

£ 81.8000

Highest price paid per share:

£ 82.5600

Average price paid per share:

£ 82.1928

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,500,635 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 21,130 (ISIN: GB00BHJYC057)

Date of purchases: 03 July 2024

Investment firm: GSI

Aggregated information

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

21,130

Highest price paid (per ordinary share)

£ 82.5600

Lowest price paid (per ordinary share)

£ 81.8000

Volume weighted average price paid(per ordinary share)

£ 82.1928

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

03/07/2024

09:59:18

BST

86

81.9200

XLON

1024264480233077

03/07/2024

10:00:43

BST

1

81.9200

XLON

1024264480233230

03/07/2024

10:00:47

BST

85

81.9200

XLON

1024264480233238

03/07/2024

10:03:12

BST

86

81.9000

XLON

1024264480233324

03/07/2024

10:03:13

BST

86

81.8800

XLON

1024264480233325

03/07/2024

10:05:31

BST

26

81.9200

XLON

1024264480233464

03/07/2024

10:24:07

BST

37

81.8000

XLON

1024264480234337

03/07/2024

10:24:07

BST

27

81.8000

XLON

1024264480234338

03/07/2024

10:28:42

BST

46

81.8400

XLON

1024264480234503

03/07/2024

10:28:42

BST

46

81.8200

XLON

1024264480234507

03/07/2024

10:30:00

BST

1

81.8000

XLON

1024264480234557

03/07/2024

10:30:31

BST

61

81.8800

XLON

1024264480234583

03/07/2024

10:33:56

BST

51

82.0600

XLON

1024264480234858

03/07/2024

10:33:56

BST

51

82.0400

XLON

1024264480234860

03/07/2024

10:33:57

BST

51

82.0200

XLON

1024264480234861

03/07/2024

10:36:44

BST

43

82.1000

XLON

1024264480235106

03/07/2024

10:38:45

BST

43

82.0800

XLON

1024264480235288

03/07/2024

10:38:48

BST

23

82.1000

XLON

1024264480235297

03/07/2024

10:38:48

BST

38

82.1000

XLON

1024264480235298

03/07/2024

10:40:46

BST

61

82.0800

XLON

1024264480235432

03/07/2024

10:41:04

BST

38

82.0600

XLON

1024264480235464

03/07/2024

10:47:03

BST

47

82.0400

XLON

1024264480235754

03/07/2024

10:51:23

BST

59

82.0600

XLON

1024264480236090

03/07/2024

10:51:24

BST

59

82.0400

XLON

1024264480236093

03/07/2024

10:52:21

BST

1

82.0000

XLON

1024264480236216

03/07/2024

10:53:36

BST

42

82.0200

XLON

1024264480236355

03/07/2024

11:00:11

BST

80

82.0400

XLON

1024264480236893

03/07/2024

11:02:15

BST

44

82.0400

XLON

1024264480237197

03/07/2024

11:03:01

BST

44

82.0200

XLON

1024264480237241

03/07/2024

11:16:49

BST

80

82.2800

XLON

1024264480238102

03/07/2024

11:16:49

BST

67

82.2600

XLON

1024264480238103

03/07/2024

11:22:15

BST

44

82.2600

XLON

1024264480238364

03/07/2024

11:22:15

BST

67

82.2400

XLON

1024264480238366

03/07/2024

11:25:46

BST

49

82.3000

XLON

1024264480238521

03/07/2024

11:25:46

BST

49

82.2800

XLON

1024264480238523

03/07/2024

11:25:59

BST

49

82.2600

XLON

1024264480238530

03/07/2024

11:26:16

BST

49

82.2400

XLON

1024264480238550

03/07/2024

11:38:31

BST

63

82.2400

XLON

1024264480239100

03/07/2024

11:39:52

BST

64

82.2800

XLON

1024264480239288

03/07/2024

11:45:15

BST

1

82.3200

XLON

1024264480239714

03/07/2024

11:45:15

BST

52

82.3200

XLON

1024264480239715

03/07/2024

11:51:06

BST

31

82.4000

XLON

1024264480239999

03/07/2024

11:51:06

BST

1

82.4000

XLON

1024264480240000

03/07/2024

11:51:06

BST

50

82.4000

XLON

1024264480240001

03/07/2024

11:56:25

BST

48

82.4200

XLON

1024264480240236

03/07/2024

11:57:09

BST

27

82.4800

XLON

1024264480240296

03/07/2024

11:57:09

BST

21

82.4800

XLON

1024264480240297

03/07/2024

12:05:45

BST

80

82.4400

XLON

1024264480240806

03/07/2024

12:14:47

BST

50

82.5200

XLON

1024264480241190

03/07/2024

12:14:47

BST

7

82.5000

XLON

1024264480241191

03/07/2024

12:14:47

BST

36

82.5000

XLON

1024264480241192

03/07/2024

12:14:47

BST

7

82.5000

XLON

1024264480241193

03/07/2024

12:15:04

BST

43

82.4800

XLON

1024264480241217

03/07/2024

12:17:37

BST

76

82.4800

XLON

1024264480241325

03/07/2024

12:30:44

BST

74

82.3600

XLON

1024264480241852

03/07/2024

12:37:20

BST

18

82.3200

XLON

1024264480242193

03/07/2024

12:37:20

BST

58

82.3200

XLON

1024264480242194

03/07/2024

12:45:03

BST

10

82.3400

XLON

1024264480242609

03/07/2024

12:45:03

BST

1

82.3400

XLON

1024264480242610

03/07/2024

12:45:03

BST

32

82.3400

XLON

1024264480242611

03/07/2024

12:56:13

BST

2

82.3600

XLON

1024264480243132

03/07/2024

12:56:13

BST

41

82.3600

XLON

1024264480243133

03/07/2024

12:56:19

BST

44

82.3400

XLON

1024264480243138

03/07/2024

12:59:14

BST

42

82.4000

XLON

1024264480243233

03/07/2024

12:59:47

BST

72

82.3800

XLON

1024264480243264

03/07/2024

13:00:00

BST

45

82.3600

XLON

1024264480243308

03/07/2024

13:01:39

BST

12

82.4000

XLON

1024264480243424

03/07/2024

13:01:39

BST

59

82.4000

XLON

1024264480243425

03/07/2024

13:02:17

BST

61

82.3800

XLON

1024264480243454

03/07/2024

13:05:12

BST

86

82.3800

XLON

1024264480243583

03/07/2024

13:05:17

BST

27

82.3600

XLON

1024264480243590

03/07/2024

13:05:17

BST

86

82.3400

XLON

1024264480243598

03/07/2024

13:05:40

BST

86

82.3200

XLON

1024264480243620

03/07/2024

13:06:50

BST

86

82.3600

XLON

1024264480243663

03/07/2024

13:10:14

BST

79

82.3400

XLON

1024264480243772

03/07/2024

13:10:14

BST

7

82.3400

XLON

1024264480243773

03/07/2024

13:11:05

BST

49

82.3400

XLON

1024264480243828

03/07/2024

13:12:27

BST

37

82.3400

XLON

1024264480243899

03/07/2024

13:15:10

BST

86

82.3200

XLON

1024264480244003

03/07/2024

13:16:37

BST

62

82.3200

XLON

1024264480244107

03/07/2024

13:25:21

BST

75

82.3800

XLON

1024264480244667

03/07/2024

13:33:00

BST

86

82.3800

XLON

1024264480245122

03/07/2024

13:33:00

BST

58

82.3600

XLON

1024264480245123

03/07/2024

13:35:01

BST

86

82.3600

XLON

1024264480245172

03/07/2024

13:35:05

BST

86

82.3400

XLON

1024264480245177

03/07/2024

13:46:06

BST

86

82.3400

XLON

1024264480245659

03/07/2024

13:48:21

BST

88

82.4200

XLON

1024264480245814

03/07/2024

13:48:21

BST

35

82.4200

XLON

1024264480245815

03/07/2024

13:48:43

BST

86

82.5600

XLON

1024264480245850

03/07/2024

13:48:43

BST

86

82.5400

XLON

1024264480245856

03/07/2024

13:48:43

BST

86

82.5200

XLON

1024264480245863

03/07/2024

13:48:43

BST

17

82.4800

XLON

1024264480245891

03/07/2024

13:48:43

BST

17

82.4800

XLON

1024264480245892

03/07/2024

13:48:43

BST

52

82.4800

XLON

1024264480245893

03/07/2024

13:48:43

BST

17

82.4600

XLON

1024264480245896

03/07/2024

13:48:43

BST

69

82.4600

XLON

1024264480245897

03/07/2024

13:48:43

BST

86

82.4400

XLON

1024264480245903

03/07/2024

13:48:43

BST

86

82.4200

XLON

1024264480245909

03/07/2024

13:48:44

BST

88

82.5000

XLON

1024264480245923

03/07/2024

13:48:44

BST

48

82.5000

XLON

1024264480245924

03/07/2024

13:48:44

BST

86

82.4800

XLON

1024264480245931

03/07/2024

13:48:48

BST

88

82.5000

XLON

1024264480245954

03/07/2024

13:48:48

BST

48

82.5000

XLON

1024264480245955

03/07/2024

13:48:53

BST

88

82.5000

XLON

1024264480245961

03/07/2024

13:48:53

BST

13

82.5000

XLON

1024264480245962

03/07/2024

13:48:53

BST

13

82.5000

XLON

1024264480245963

03/07/2024

13:48:53

BST

14

82.5000

XLON

1024264480245964

03/07/2024

13:48:53

BST

8

82.5000

XLON

1024264480245965

03/07/2024

13:48:53

BST

86

82.4800

XLON

1024264480245966

03/07/2024

13:49:02

BST

86

82.4600

XLON

1024264480245986

03/07/2024

13:49:07

BST

86

82.4400

XLON

1024264480246004

03/07/2024

13:49:18

BST

88

82.4400

XLON

1024264480246025

03/07/2024

13:49:18

BST

14

82.4400

XLON

1024264480246026

03/07/2024

13:49:18

BST

34

82.4400

XLON

1024264480246027

03/07/2024

13:49:19

BST

44

82.4400

XLON

1024264480246028

03/07/2024

13:49:19

BST

8

82.4200

XLON

1024264480246031

03/07/2024

13:49:44

BST

78

82.4200

XLON

1024264480246052

03/07/2024

13:50:25

BST

63

82.4200

XLON

1024264480246113

03/07/2024

13:50:25

BST

23

82.4200

XLON

1024264480246114

03/07/2024

13:50:30

BST

86

82.4000

XLON

1024264480246125

03/07/2024

13:50:52

BST

86

82.3800

XLON

1024264480246134

03/07/2024

13:50:52

BST

86

82.3600

XLON

1024264480246135

03/07/2024

13:50:54

BST

50

82.3400

XLON

1024264480246139

03/07/2024

13:56:46

BST

86

82.3800

XLON

1024264480246340

03/07/2024

13:57:58

BST

86

82.3600

XLON

1024264480246401

03/07/2024

14:01:08

BST

36

82.3400

XLON

1024264480246530

03/07/2024

14:03:08

BST

1

82.3200

XLON

1024264480246623

03/07/2024

14:03:08

BST

85

82.3200

XLON

1024264480246624

03/07/2024

14:03:08

BST

86

82.3000

XLON

1024264480246627

03/07/2024

14:03:25

BST

86

82.2800

XLON

1024264480246648

03/07/2024

14:03:25

BST

86

82.2600

XLON

1024264480246649

03/07/2024

14:06:13

BST

70

82.2200

XLON

1024264480246839

03/07/2024

14:08:23

BST

54

82.1800

XLON

1024264480246932

03/07/2024

14:08:46

BST

1

82.1400

XLON

1024264480246972

03/07/2024

14:08:46

BST

43

82.1400

XLON

1024264480246973

03/07/2024

14:14:50

BST

35

82.1200

XLON

1024264480247229

03/07/2024

14:16:11

BST

23

82.1600

XLON

1024264480247303

03/07/2024

14:16:11

BST

14

82.1600

XLON

1024264480247304

03/07/2024

14:17:03

BST

39

82.1600

XLON

1024264480247328

03/07/2024

14:17:14

BST

76

82.1400

XLON

1024264480247332

03/07/2024

14:17:16

BST

78

82.1200

XLON

1024264480247339

03/07/2024

14:19:46

BST

46

82.1000

XLON

1024264480247439

03/07/2024

14:20:30

BST

41

82.0600

XLON

1024264480247531

03/07/2024

14:24:53

BST

59

82.0800

XLON

1024264480247677

03/07/2024

14:26:16

BST

59

82.0600

XLON

1024264480247731

03/07/2024

14:26:48

BST

66

82.0400

XLON

1024264480247759

03/07/2024

14:29:35

BST

53

82.0200

XLON

1024264480247828

03/07/2024

14:29:35

BST

19

82.0000

XLON

1024264480247831

03/07/2024

14:29:35

BST

25

82.0000

XLON

1024264480247832

03/07/2024

14:30:54

BST

55

82.0200

XLON

1024264480247942

03/07/2024

14:30:54

BST

55

82.0000

XLON

1024264480247943

03/07/2024

14:30:55

BST

40

81.9800

XLON

1024264480247959

03/07/2024

14:34:50

BST

82

82.0200

XLON

1024264480248207

03/07/2024

14:44:26

BST

86

82.0400

XLON

1024264480248822

03/07/2024

14:44:26

BST

70

82.0200

XLON

1024264480248823

03/07/2024

14:45:27

BST

86

82.1000

XLON

1024264480248890

03/07/2024

14:46:44

BST

86

82.1400

XLON

1024264480249015

03/07/2024

14:46:48

BST

86

82.1200

XLON

1024264480249019

03/07/2024

14:47:32

BST

86

82.1000

XLON

1024264480249081

03/07/2024

14:48:36

BST

86

82.0800

XLON

1024264480249136

03/07/2024

14:48:58

BST

53

82.0600

XLON

1024264480249172

03/07/2024

14:49:52

BST

56

82.0400

XLON

1024264480249274

03/07/2024

14:49:55

BST

40

82.0200

XLON

1024264480249275

03/07/2024

14:56:12

BST

62

82.0800

XLON

1024264480249611

03/07/2024

14:59:20

BST

86

82.1800

XLON

1024264480249825

03/07/2024

14:59:43

BST

86

82.1600

XLON

1024264480249846

03/07/2024

14:59:43

BST

86

82.1400

XLON

1024264480249849

03/07/2024

15:00:27

BST

51

82.2000

XLON

1024264480249881

03/07/2024

15:01:23

BST

51

82.1800

XLON

1024264480249934

03/07/2024

15:01:23

BST

51

82.1600

XLON

1024264480249936

03/07/2024

15:01:25

BST

41

82.1200

XLON

1024264480249939

03/07/2024

15:02:46

BST

80

82.0800

XLON

1024264480249995

03/07/2024

15:05:42

BST

10

82.1200

XLON

1024264480250197

03/07/2024

15:05:42

BST

19

82.1200

XLON

1024264480250198

03/07/2024

15:05:43

BST

7

82.1200

XLON

1024264480250199

03/07/2024

15:05:43

BST

15

82.1200

XLON

1024264480250200

03/07/2024

15:05:45

BST

9

82.1200

XLON

1024264480250202

03/07/2024

15:06:21

BST

60

82.1000

XLON

1024264480250236

03/07/2024

15:10:19

BST

55

82.0800

XLON

1024264480250449

03/07/2024

15:12:24

BST

28

82.0600

XLON

1024264480250523

03/07/2024

15:12:24

BST

14

82.0600

XLON

1024264480250524

03/07/2024

15:12:37

BST

55

82.0400

XLON

1024264480250546

03/07/2024

15:12:37

BST

82

82.0200

XLON

1024264480250549

03/07/2024

15:20:01

BST

86

82.0600

XLON

1024264480251084

03/07/2024

15:25:01

BST

86

82.0400

XLON

1024264480251279

03/07/2024

15:26:54

BST

86

82.0200

XLON

1024264480251418

03/07/2024

15:27:19

BST

45

82.0000

XLON

1024264480251442

03/07/2024

15:29:01

BST

37

82.0200

XLON

1024264480251565

03/07/2024

15:29:01

BST

49

82.0200

XLON

1024264480251566

03/07/2024

15:29:33

BST

41

82.0000

XLON

1024264480251570

03/07/2024

15:30:43

BST

86

82.0400

XLON

1024264480252015

03/07/2024

15:31:22

BST

86

82.0200

XLON

1024264480252124

03/07/2024

15:31:22

BST

86

82.0000

XLON

1024264480252125

03/07/2024

15:33:54

BST

54

82.0600

XLON

1024264480252569

03/07/2024

15:33:54

BST

32

82.0600

XLON

1024264480252570

03/07/2024

15:38:57

BST

86

82.1600

XLON

1024264480253308

03/07/2024

15:39:32

BST

86

82.2000

XLON

1024264480253385

03/07/2024

15:41:48

BST

86

82.2000

XLON

1024264480253709

03/07/2024

15:41:48

BST

44

82.1800

XLON

1024264480253710

03/07/2024

15:41:48

BST

42

82.1800

XLON

1024264480253711

03/07/2024

15:41:52

BST

86

82.1800

XLON

1024264480253725

03/07/2024

15:41:57

BST

80

82.1600

XLON

1024264480253747

03/07/2024

15:41:57

BST

6

82.1600

XLON

1024264480253748

03/07/2024

15:41:57

BST

2

82.1400

XLON

1024264480253752

03/07/2024

15:41:57

BST

7

82.1400

XLON

1024264480253753

03/07/2024

15:41:58

BST

77

82.1400

XLON

1024264480253760

03/07/2024

15:41:58

BST

86

82.1200

XLON

1024264480253763

03/07/2024

15:42:15

BST

86

82.1000

XLON

1024264480253789

03/07/2024

15:46:32

BST

57

82.1400

XLON

1024264480254420

03/07/2024

15:46:32

BST

27

82.1400

XLON

1024264480254421

03/07/2024

15:48:57

BST

59

82.1800

XLON

1024264480255061

03/07/2024

15:48:57

BST

11

82.1800

XLON

1024264480255062

03/07/2024

15:49:06

BST

75

82.2000

XLON

1024264480255081

03/07/2024

15:49:06

BST

42

82.1800

XLON

1024264480255082

03/07/2024

15:49:06

BST

33

82.1800

XLON

1024264480255086

03/07/2024

15:50:28

BST

63

82.2200

XLON

1024264480255278

03/07/2024

15:50:28

BST

42

82.2000

XLON

1024264480255279

03/07/2024

15:50:28

BST

21

82.2000

XLON

1024264480255280

03/07/2024

15:50:56

BST

31

82.1800

XLON

1024264480255328

03/07/2024

15:50:56

BST

40

82.1600

XLON

1024264480255333

03/07/2024

15:51:40

BST

37

82.1400

XLON

1024264480255510

03/07/2024

15:51:40

BST

39

82.1400

XLON

1024264480255511

03/07/2024

15:51:41

BST

46

82.1800

XLON

1024264480255541

03/07/2024

15:52:55

BST

26

82.1600

XLON

1024264480255659

03/07/2024

15:52:55

BST

22

82.1600

XLON

1024264480255660

03/07/2024

15:53:05

BST

57

82.1400

XLON

1024264480255691

03/07/2024

15:55:12

BST

82

82.2000

XLON

1024264480255909

03/07/2024

15:55:17

BST

81

82.1800

XLON

1024264480255911

03/07/2024

15:55:17

BST

1

82.1800

XLON

1024264480255912

03/07/2024

15:58:09

BST

49

82.2600

XLON

1024264480256154

03/07/2024

15:58:09

BST

11

82.2600

XLON

1024264480256155

03/07/2024

16:00:02

BST

8

82.2600

XLON

1024264480256443

03/07/2024

16:00:02

BST

30

82.2600

XLON

1024264480256444

03/07/2024

16:00:10

BST

86

82.2800

XLON

1024264480256543

03/07/2024

16:00:14

BST

1

82.2600

XLON

1024264480256622

03/07/2024

16:00:14

BST

47

82.2600

XLON

1024264480256623

03/07/2024

16:00:14

BST

60

82.2400

XLON

1024264480256625

03/07/2024

16:00:24

BST

50

82.2400

XLON

1024264480256689

03/07/2024

16:00:30

BST

86

82.2200

XLON

1024264480256705

03/07/2024

16:00:58

BST

15

82.1800

XLON

1024264480256796

03/07/2024

16:01:59

BST

55

82.2000

XLON

1024264480256986

03/07/2024

16:02:32

BST

82

82.2400

XLON

1024264480257164

03/07/2024

16:02:36

BST

85

82.2000

XLON

1024264480257177

03/07/2024

16:03:01

BST

43

82.1800

XLON

1024264480257256

03/07/2024

16:03:06

BST

43

82.1600

XLON

1024264480257275

03/07/2024

16:04:08

BST

42

82.1600

XLON

1024264480257427

03/07/2024

16:04:08

BST

5

82.1600

XLON

1024264480257428

03/07/2024

16:05:19

BST

49

82.2400

XLON

1024264480257696

03/07/2024

16:09:51

BST

43

82.2400

XLON

1024264480258316

03/07/2024

16:10:04

BST

85

82.2400

XLON

1024264480258357

03/07/2024

16:10:04

BST

2

82.2200

XLON

1024264480258360

03/07/2024

16:10:39

BST

43

82.2200

XLON

1024264480258434

03/07/2024

16:11:37

BST

43

82.2000

XLON

1024264480258532

03/07/2024

16:12:24

BST

86

82.1800

XLON

1024264480258599

03/07/2024

16:12:24

BST

86

82.1600

XLON

1024264480258600

03/07/2024

16:13:00

BST

54

82.1600

XLON

1024264480258679

03/07/2024

16:13:15

BST

54

82.1400

XLON

1024264480258721

03/07/2024

16:13:52

BST

27

82.1400

XLON

1024264480258792

03/07/2024

16:13:52

BST

35

82.1400

XLON

1024264480258793

03/07/2024

16:14:25

BST

5

82.1200

XLON

1024264480258837

03/07/2024

16:14:25

BST

57

82.1200

XLON

1024264480258838

03/07/2024

16:14:25

BST

64

82.1600

XLON

1024264480258861

03/07/2024

16:14:25

BST

64

82.1400

XLON

1024264480258862

03/07/2024

16:14:26

BST

63

82.1200

XLON

1024264480258868

03/07/2024

16:15:57

BST

46

82.1600

XLON

1024264480259119

03/07/2024

16:15:57

BST

48

82.1400

XLON

1024264480259120

03/07/2024

16:15:58

BST

7

82.1400

XLON

1024264480259125

03/07/2024

16:19:00

BST

55

82.2000

XLON

1024264480259718

03/07/2024

16:19:02

BST

55

82.1800

XLON

1024264480259730

03/07/2024

16:21:05

BST

65

82.2000

XLON

1024264480260104

03/07/2024

16:21:05

BST

39

82.1800

XLON

1024264480260105

03/07/2024

16:21:05

BST

12

82.1800

XLON

1024264480260106

03/07/2024

16:23:24

BST

43

82.1800

XLON

1024264480260395

03/07/2024

16:23:27

BST

41

82.1600

XLON

1024264480260396

03/07/2024

16:23:27

BST

14

82.1600

XLON

1024264480260397

03/07/2024

16:23:31

BST

32

82.1400

XLON

1024264480260405

03/07/2024

16:25:09

BST

44

82.1800

XLON

1024264480260583

03/07/2024

16:26:11

BST

70

82.1800

XLON

1024264480261221

03/07/2024

16:27:05

BST

51

82.1600

XLON

1024264480261364

03/07/2024

16:27:05

BST

19

82.1600

XLON

1024264480261365

03/07/2024

16:27:11

BST

46

82.1400

XLON

1024264480261370

03/07/2024

16:27:17

BST

67

82.1400

XLON

1024264480261404

03/07/2024

16:27:22

BST

32

82.1000

XLON

1024264480261425

03/07/2024

16:27:22

BST

9

82.1000

XLON

1024264480261426

03/07/2024

16:27:41

BST

44

82.1200

XLON

1024264480261508

03/07/2024

16:28:02

BST

21

82.1000

XLON

1024264480261556

03/07/2024

16:28:02

BST

23

82.1000

XLON

1024264480261557

03/07/2024

16:28:43

BST

32

82.0800

XLON

1024264480261659

03/07/2024

16:28:43

BST

28

82.0800

XLON

1024264480261660

03/07/2024

16:28:50

BST

17

82.0600

XLON

1024264480261668

03/07/2024

16:34:18

BST

57

82.1600

XLON

1024264480262388

03/07/2024

16:36:01

BST

49

82.1800

XLON

1024264480262698

03/07/2024

16:36:12

BST

49

82.1600

XLON

1024264480262714

03/07/2024

16:39:36

BST

49

82.2000

XLON

1024264480263094

03/07/2024

16:40:01

BST

43

82.1800

XLON

1024264480263146

03/07/2024

16:40:25

BST

44

82.1800

XLON

1024264480263198

03/07/2024

16:41:11

BST

49

82.1600

XLON

1024264480263285

03/07/2024

16:41:45

BST

56

82.1800

XLON

1024264480263363

03/07/2024

16:42:34

BST

50

82.1600

XLON

1024264480263477

03/07/2024

16:42:41

BST

56

82.1400

XLON

1024264480263503

03/07/2024

16:45:47

BST

58

82.1200

XLON

1024264480263819

03/07/2024

16:45:51

BST

41

82.1000

XLON

1024264480263825

03/07/2024

16:45:51

BST

3

82.1000

XLON

1024264480263826

03/07/2024

16:46:25

BST

55

82.1400

XLON

1024264480263909

03/07/2024

16:48:51

BST

43

82.1400

XLON

1024264480264289

03/07/2024

16:49:16

BST

11

82.1400

XLON

1024264480264351

03/07/2024

16:49:16

BST

40

82.1400

XLON

1024264480264352

03/07/2024

16:51:00

BST

33

82.1400

XLON

1024264480264646

03/07/2024

16:51:02

BST

15

82.1400

XLON

1024264480264666

03/07/2024

16:51:11

BST

8

82.2000

XLON

1024264480264727

03/07/2024

16:51:12

BST

78

82.2000

XLON

1024264480264728

03/07/2024

16:51:12

BST

69

82.1800

XLON

1024264480264734

03/07/2024

16:51:24

BST

52

82.1600

XLON

1024264480264749

03/07/2024

16:51:24

BST

34

82.1600

XLON

1024264480264750

03/07/2024

16:51:35

BST

38

82.1600

XLON

1024264480264775

03/07/2024

16:51:35

BST

48

82.1600

XLON

1024264480264776

03/07/2024

16:51:35

BST

52

82.1400

XLON

1024264480264779

03/07/2024

16:52:18

BST

86

82.1600

XLON

1024264480264922

03/07/2024

16:52:20

BST

48

82.1600

XLON

1024264480264940

03/07/2024

16:52:50

BST

38

82.1600

XLON

1024264480264987

03/07/2024

16:53:00

BST

34

82.1400

XLON

1024264480265042

03/07/2024

16:54:38

BST

86

82.2000

XLON

1024264480265237

03/07/2024

16:54:40

BST

86

82.1800

XLON

1024264480265243

03/07/2024

16:54:52

BST

86

82.1600

XLON

1024264480265266

03/07/2024

16:55:10

BST

34

82.1400

XLON

1024264480265298

03/07/2024

16:55:10

BST

2

82.1400

XLON

1024264480265299

03/07/2024

16:55:10

BST

50

82.1400

XLON

1024264480265300

03/07/2024

16:55:19

BST

86

82.1200

XLON

1024264480265313

03/07/2024

16:55:46

BST

24

82.1000

XLON

1024264480265400

03/07/2024

16:55:46

BST

62

82.1000

XLON

1024264480265401

03/07/2024

16:56:20

BST

86

82.0800

XLON

1024264480265532

03/07/2024

16:56:43

BST

60

82.0600

XLON

1024264480265572

03/07/2024

16:57:03

BST

44

82.0400

XLON

1024264480265613

03/07/2024

16:58:02

BST

46

82.0600

XLON

1024264480265803

03/07/2024

17:00:25

BST

86

82.0800

XLON

1024264480266297

03/07/2024

17:02:15

BST

60

82.0600

XLON

1024264480266582

03/07/2024

17:02:16

BST

46

82.0400

XLON

1024264480266583

03/07/2024

17:03:14

BST

86

82.0800

XLON

1024264480266817

03/07/2024

17:04:32

BST

76

82.0600

XLON

1024264480266984

03/07/2024

17:05:06

BST

55

82.0600

XLON

1024264480267082

03/07/2024

17:05:06

BST

28

82.0600

XLON

1024264480267083

03/07/2024

17:05:30

BST

76

82.0400

XLON

1024264480267132

03/07/2024

17:06:35

BST

86

82.0200

XLON

1024264480267323

03/07/2024

17:07:01

BST

86

82.0000

XLON

1024264480267374

03/07/2024

17:07:31

BST

74

82.0000

XLON

1024264480267427

03/07/2024

17:08:00

BST

74

81.9800

XLON

1024264480267489

03/07/2024

17:08:35

BST

59

81.9600

XLON

1024264480267593

03/07/2024

17:09:07

BST

22

82.0000

XLON

1024264480267738

03/07/2024

17:09:07

BST

26

82.0000

XLON

1024264480267739

03/07/2024

17:09:07

BST

29

82.0000

XLON

1024264480267740

03/07/2024

17:09:08

BST

43

82.0000

XLON

1024264480267755

03/07/2024

17:09:37

BST

49

81.9800

XLON

1024264480267818

03/07/2024

17:10:29

BST

86

82.0000

XLON

1024264480268027

03/07/2024

17:10:50

BST

86

81.9800

XLON

1024264480268053

03/07/2024

17:11:00

BST

64

81.9600

XLON

1024264480268103

03/07/2024

17:11:28

BST

86

81.9400

XLON

1024264480268139

03/07/2024

17:11:55

BST

78

81.9600

XLON

1024264480268196

03/07/2024

17:12:00

BST

8

81.9600

XLON

1024264480268218

03/07/2024

17:12:04

BST

36

81.9400

XLON

1024264480268226

03/07/2024

17:13:56

BST

70

81.9800

XLON

1024264480268484

03/07/2024

17:14:25

BST

18

82.0200

XLON

1024264480268584

03/07/2024

17:14:25

BST

25

82.0200

XLON

1024264480268585

03/07/2024

17:16:37

BST

64

82.1200

XLON

1024264480268955

03/07/2024

17:17:02

BST

50

82.1000

XLON

1024264480269031

03/07/2024

17:17:10

BST

39

82.1200

XLON

1024264480269039

03/07/2024

17:17:12

BST

70

82.1200

XLON

1024264480269042

03/07/2024

17:17:13

BST

86

82.1000

XLON

1024264480269047

03/07/2024

17:18:15

BST

12

82.1400

XLON

1024264480269236

03/07/2024

17:19:19

BST

86

82.1600

XLON

1024264480269516

03/07/2024

17:19:19

BST

50

82.1600

XLON

1024264480269521

03/07/2024

17:19:19

BST

81

82.1800

XLON

1024264480269522

03/07/2024

17:19:19

BST

5

82.1800

XLON

1024264480269523

03/07/2024

17:19:19

BST

86

82.1800

XLON

1024264480269535

03/07/2024

17:19:21

BST

19

82.2000

XLON

1024264480269549

03/07/2024

17:19:21

BST

50

82.2000

XLON

1024264480269550

03/07/2024

17:19:21

BST

33

82.2000

XLON

1024264480269551

03/07/2024

17:19:21

BST

86

82.1800

XLON

1024264480269555

03/07/2024

17:19:44

BST

14

82.2000

XLON

1024264480269638

03/07/2024

17:19:44

BST

23

82.1800

XLON

1024264480269641

03/07/2024

17:19:44

BST

63

82.1800

XLON

1024264480269642

03/07/2024

17:19:48

BST

85

82.1600

XLON

1024264480269656

03/07/2024

17:19:48

BST

1

82.1600

XLON

1024264480269657

03/07/2024

17:20:11

BST

86

82.1800

XLON

1024264480269763

03/07/2024

17:20:11

BST

45

82.1800

XLON

1024264480269767

03/07/2024

17:20:47

BST

73

82.2200

XLON

1024264480269917

03/07/2024

17:20:47

BST

13

82.2200

XLON

1024264480269918

03/07/2024

17:20:47

BST

50

82.2200

XLON

1024264480269922

03/07/2024

17:20:47

BST

81

82.2400

XLON

1024264480269923

03/07/2024

17:20:47

BST

5

82.2400

XLON

1024264480269924

03/07/2024

17:20:56

BST

86

82.2400

XLON

1024264480269981

03/07/2024

17:22:07

BST

5

82.2800

XLON

1024264480270242

03/07/2024

17:22:38

BST

86

82.2600

XLON

1024264480270337

03/07/2024

17:22:38

BST

81

82.2800

XLON

1024264480270341

03/07/2024

17:22:38

BST

43

82.2800

XLON

1024264480270342

03/07/2024

17:22:38

BST

12

82.2800

XLON

1024264480270343

03/07/2024

17:22:40

BST

86

82.2600

XLON

1024264480270418

03/07/2024

17:22:55

BST

100

82.2600

XLON

1024264480270469

03/07/2024

17:22:55

BST

17

82.2600

XLON

1024264480270470

03/07/2024

17:24:22

BST

43

82.2800

XLON

1024264480270820

03/07/2024

17:24:28

BST

66

82.2600

XLON

1024264480270857

03/07/2024

17:24:40

BST

77

82.2600

XLON

1024264480270921

03/07/2024

17:25:43

BST

81

82.2800

XLON

1024264480271102

03/07/2024

17:25:44

BST

19

82.2800

XLON

1024264480271110

03/07/2024

17:25:44

BST

81

82.2800

XLON

1024264480271111

03/07/2024

17:25:44

BST

18

82.2800

XLON

1024264480271112

03/07/2024

17:26:33

BST

60

82.3000

XLON

1024264480271258

03/07/2024

17:26:33

BST

18

82.3000

XLON

1024264480271259

03/07/2024

17:26:33

BST

16

82.3000

XLON

1024264480271260

03/07/2024

17:27:11

BST

85

82.2600

XLON

1024264480271382

03/07/2024

17:27:12

BST

68

82.2600

XLON

1024264480271395

03/07/2024

17:27:50

BST

53

82.2400

XLON

1024264480271543

03/07/2024

17:27:50

BST

50

82.2600

XLON

1024264480271544

03/07/2024

17:29:04

BST

45

82.2400

XLON

1024264480271780

03/07/2024

17:29:25

BST

21

82.2400

XLON

1024264480271845

03/07/2024

17:29:25

BST

25

82.2400

XLON

1024264480271846

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.