Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.2011 -0.0197 (-8.92%)
Delayed Quote Updated: 1:58 PM EDT, Oct 21, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 667,133
Open 0.2210
Bid (Size) 0.2012 (100)
Ask (Size) 0.2070 (1,000)
Prev. Close 0.2208
Today's Range 0.2011 - 0.2299
52wk Range 0.2120 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.6% below 52-week high
0.2011
0.2152W Low 50.0052W High
1 Week 45.1% below 1-week high
0.211W Low 0.371W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.21 and $50.00 over the past 52 weeks and last traded at $0.20, 99.6% below its 52-week high. Over the past week it ranged between $0.21 and $0.37.

Past 12 Months
-38.1%
-54.7%
-98.7%
-98.7%
-98.7%
-98.7%
1W -$0.12
1M -$0.24
3M -$15.30
6M -$15.30
YTD -$15.30
1Y -$15.30

BIOT was -98.7% over the past year, -98.7% over six months, -98.7% year to date, -38.1% in the last week.

12 Months vs Market
BIOT
-98.7%
DIA
+12.8%
SPY
+15.3%
QQQ
+18.8%
IWM
+11.7%

Over the past 12 months BIOT returned -98.7% versus DIA (Dow) +12.8%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +18.8% and IWM (Russell 2000) +11.7%.

Volume & Liquidity 0.94× 3-mo avg
Today 667,133 3-mo avg 709.0K
1W
633.3K
1M
464.7K
3M
709.0K
6M
709.0K
YTD
709.0K
1Y
709.0K

BIOT most recently traded 667,133 shares against a 3-month average daily volume of 709.0K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.2011
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 10/21/26 01:58 PM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.61M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.