The Beachbody Company, Inc. - Class A Common Stock (NQ:BODI)
Price and Volume
Detailed Quote| Volume | 44,727 |
| Open | 4.810 |
| Bid (Size) | 4.500 (1,000) |
| Ask (Size) | 5.900 (1,000) |
| Prev. Close | 4.870 |
| Today's Range | 4.430 - 4.880 |
| 52wk Range | 4.054 - 16.87 |
| Shares Outstanding | 309,140,558 |
| Dividend Yield | N/A |
Performance
52-Week Range
72.7% below 52-week high
4.600
4.0552W Low
16.8752W High
1 Week
10.0% below 1-week high
4.431W Low
5.111W High
The Beachbody Company, Inc. - Class A Common Stock (BODI) traded between $4.05 and $16.87 over the past 52 weeks and last traded at $4.60, 72.7% below its 52-week high. Over the past week it ranged between $4.43 and $5.11.
Past 12 Months
1W
-$0.32
1M
-$1.10
3M
-$6.64
6M
-$5.80
YTD
-$4.82
1Y
-$1.22
BODI was -21.0% over the past year, -55.8% over six months, -51.2% year to date, -6.5% in the last week.
12 Months vs Market
BODI
-21.0%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%
Over the past 12 months BODI returned -21.0% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
1.14× 3-mo avg
Today 44,727
3-mo avg 39.1K
1W
14.0K
1M
23.1K
3M
39.1K
6M
48.9K
YTD
51.4K
1Y
96.2K
BODI most recently traded 44,727 shares against a 3-month average daily volume of 39.1K.
Frequently Asked Questions
Is The Beachbody Company, Inc. - Class A Common Stock publicly traded?
Yes, The Beachbody Company, Inc. - Class A Common Stock is publicly traded.
What exchange does The Beachbody Company, Inc. - Class A Common Stock trade on?
The Beachbody Company, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Beachbody Company, Inc. - Class A Common Stock?
The ticker symbol for The Beachbody Company, Inc. - Class A Common Stock is BODI on the Nasdaq Stock Market
What is the current price of The Beachbody Company, Inc. - Class A Common Stock?
The current price of The Beachbody Company, Inc. - Class A Common Stock is 4.600
When was The Beachbody Company, Inc. - Class A Common Stock last traded?
The last trade of The Beachbody Company, Inc. - Class A Common Stock was at 10/08/26 04:00 PM ET
What is the market capitalization of The Beachbody Company, Inc. - Class A Common Stock?
The market capitalization of The Beachbody Company, Inc. - Class A Common Stock is 1.42B
How many shares of The Beachbody Company, Inc. - Class A Common Stock are outstanding?
The Beachbody Company, Inc. - Class A Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.