SiNtx Technologies, Inc. - Common Stock (NQ:SINT)
Price and Volume
Detailed Quote| Volume | 77,622 |
| Open | 1.450 |
| Bid (Size) | 1.350 (600) |
| Ask (Size) | 1.440 (800) |
| Prev. Close | 1.540 |
| Today's Range | 1.335 - 1.525 |
| 52wk Range | 1.335 - 4.460 |
| Shares Outstanding | 6,664,534 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.8% below 52-week high
1.345
1.3352W Low
4.4652W High
1 Week
24.9% below 1-week high
1.331W Low
1.791W High
SiNtx Technologies, Inc. - Common Stock (SINT) traded between $1.33 and $4.46 over the past 52 weeks and last traded at $1.34, 69.8% below its 52-week high. Over the past week it ranged between $1.33 and $1.79.
Past 12 Months
1W
-$0.20
1M
-$0.43
3M
-$0.29
6M
-$0.89
YTD
-$2.43
1Y
-$1.80
SINT was -57.3% over the past year, -39.7% over six months, -64.4% year to date, -12.7% in the last week.
12 Months vs Market
SINT
-57.3%
DIA
+10.9%
SPY
+12.3%
QQQ
+11.7%
IWM
+16.9%
Over the past 12 months SINT returned -57.3% versus DIA (Dow) +10.9%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +16.9%.
Volume & Liquidity
1.59× 3-mo avg
Today 77,622
3-mo avg 48.9K
1W
37.9K
1M
27.5K
3M
48.9K
6M
81.8K
YTD
62.1K
1Y
63.7K
SINT most recently traded 77,622 shares against a 3-month average daily volume of 48.9K.
More News
Read More
Why SINTX Technologies Stock Is Down 21% ↗
February 26, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
September 05, 2025
Why SINTX Technologies Stock Is Skyrocketing Wednesday ↗
September 03, 2025
Wednesday's session: gap up and gap down stocks ↗
September 03, 2025
Which stocks are moving before the opening bell on Wednesday? ↗
September 03, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
September 03, 2025
Peering Into SINTX Technologies's Recent Short Interest ↗
August 19, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 08, 2025
These stocks are moving in today's pre-market session ↗
February 26, 2025
On Friday, there are stocks with unusual volume. Let's take a look. ↗
February 21, 2025
Here are the top movers in Wednesday's session. ↗
February 19, 2025
S&P 500 Edges Higher; Analog Devices Earnings Top Views ↗
February 19, 2025
Wednesday's session: gap up and gap down stocks ↗
February 19, 2025
Dow Dips 150 Points; US Housing Starts Fall In January ↗
February 19, 2025
SINTX Shares Are On The Rise Today: What's Going On? ↗
February 19, 2025
Frequently Asked Questions
Is SiNtx Technologies, Inc. - Common Stock publicly traded?
Yes, SiNtx Technologies, Inc. - Common Stock is publicly traded.
What exchange does SiNtx Technologies, Inc. - Common Stock trade on?
SiNtx Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SiNtx Technologies, Inc. - Common Stock?
The ticker symbol for SiNtx Technologies, Inc. - Common Stock is SINT on the Nasdaq Stock Market
What is the current price of SiNtx Technologies, Inc. - Common Stock?
The current price of SiNtx Technologies, Inc. - Common Stock is 1.345
When was SiNtx Technologies, Inc. - Common Stock last traded?
The last trade of SiNtx Technologies, Inc. - Common Stock was at 11/13/26 04:00 PM ET
What is the market capitalization of SiNtx Technologies, Inc. - Common Stock?
The market capitalization of SiNtx Technologies, Inc. - Common Stock is 8.96M
How many shares of SiNtx Technologies, Inc. - Common Stock are outstanding?
SiNtx Technologies, Inc. - Common Stock has 9M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.