My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| XLPD MicroSectors -3x Short Consumer Staples (XLP) ETNs | $40.15 | $2.06 +5.41% | -21.66% | -19.70% | |
| BX Blackstone Inc. Common Stock | $117.97 | $-0.78 -0.66% | +0.65% | -25.71% | |
| ACHP | $16.22 | $0.00 +0.00% | -22.32% | -23.67% | |
| SPLK Splunk Inc. - Common Stock | - | - - | - | - | |
| BASA Basanite Inc | $0.02 | $-0.00 -10.20% | -8.71% | -35.29% | |
| MILE | $0.14 | $0.00 +0.00% | -6.90% | +80.00% | |
| EVGO EVgo Inc. - Common Stock | $1.02 | $-0.01 -0.97% | -23.31% | -66.88% | |
| CPB Campbell Soup | $49.10 | $0.00 +0.00% | - | - | |
| HMMCF | $3.61 | $0.21 +6.09% | -23.58% | -23.17% | |
| BPIRY | $8.00 | $0.00 +0.00% | - | -5.99% | |
| PROV Provident Financial Holdings, Inc. - Common Stock | $18.20 | $0.01 +0.05% | -0.93% | +13.89% | |
| MRCY Mercury Systems Inc - Common Stock | $74.87 | $-0.69 -0.91% | -9.98% | -1.53% | |
| ORCL | $0.03 | $0.00 +20.00% | +0.00% | -40.00% | |
| MAPS WM Technology, Inc. - Class A Common Stock | $0.37 | $0.00 +0.00% | - | -55.70% | |
| MYIDF Reklaim Ltd | $0.18 | $-0.00 -1.61% | +1.88% | +323.50% | |
| CURR Currenc Group Inc. - Ordinary Shares | - | - - | - | - | |
| CTNM Contineum Therapeutics, Inc. - Common stock | $8.31 | $-0.09 -1.07% | -33.47% | -27.04% | |
| ICUI ICU Medical, Inc. - Common Stock | $166.62 | $-1.71 -1.02% | +0.36% | +20.28% | |
| DOCRF Cloudmd Software & Services Inc | $0.03 | $0.00 +0.00% | - | - | |
| CAF Canaf Invts Inc | $0.34 | $-0.01 -4.23% | +7.94% | +1.49% | |
| XIFR XPLR Infrastructure, LP Common Units representing limited partner interests | $9.47 | $-0.37 -3.76% | -9.55% | -6.88% | |
| EXMT Anything Technologies Media Inc | $0.00 | $0.00 +0.00% | +0.00% | -25.00% | |
| SEKEY Seiko Epson Corp ADR | $10.60 | $0.27 +2.61% | +5.05% | +68.79% | |
| PIXY ShiftPixy, Inc. - Common Stock | $6.53 | $0.00 +0.00% | - | - | |
| SWIS | - | - - | - | - | |
| SCSC ScanSource, Inc. - Common Stock | $61.05 | $1.09 +1.82% | +5.13% | +56.30% | |
| TXTM Protext Mobility Inc | $0.01 | $0.00 +6.45% | +182.86% | +160.53% | |
| CNET ZW Data Action Technologies Inc. - Common Stock | $1.07 | $-0.03 -2.73% | -21.90% | -15.08% | |
| KTGDF K2 Gold Corp | $0.53 | $-0.01 -1.64% | -12.60% | -8.41% | |
| BLL Ball Corp | - | - - | - | - | |
| WEDG Nuclear Diamond Batteries Inc | $5.15 | $0.00 +0.00% | - | - | |
| PNNX Pennexx Foods Inc | $0.01 | $0.00 +0.00% | +5.26% | -53.85% | |
| ISC | $50.97 | $0.00 +0.00% | - | +9.42% | |
| GOEX Global X Gold Explorers ETF | $72.32 | $-1.77 -2.39% | -17.01% | -9.54% | |
| ACT Aduro Clean Technologies Inc | $20.95 | $0.00 +0.00% | - | +42.91% | |
| LFMDP LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock | $21.30 | $-0.42 -1.93% | -8.19% | -8.51% | |
| CCMC | $0.54 | $-0.01 -1.82% | +0.00% | -18.18% | |
| IOBTQ | $0.00 | $0.00 +0.00% | -50.00% | -98.78% | |
| NN NextNav Inc. - Common stock | $10.08 | $0.87 +9.45% | -30.24% | -37.85% | |
| RNAZ TransCode Therapeutics, Inc. - Common Stock | $1.77 | $0.06 +3.51% | +7.27% | -76.08% | |
| EWG iShares MSCI Germany Index Fund | $40.94 | $-0.41 -0.99% | -2.22% | -3.81% | |
| EG Everest Group, Ltd. Common Stock | $398.60 | $-8.96 -2.20% | +7.16% | +19.17% | |
| RBC RBC Bearings Incorporated Common Stock | $471.98 | $-6.05 -1.27% | -6.33% | +2.87% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.