Workboat Indexes

Work Boat Operators Index (CIX:PRNWKBOP)

465.45 -4.77 (-1.02%)

Streaming Delayed Price Updated: 7:00 PM EST, Mar 5, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
SMHI	7.670	+0.52%	541,116
EPD	37.29	+0.32%	3,842,880
GLDD	16.93	-0.12%	1,670,712
HLX	9.150	-0.22%	2,981,025
NBR	77.98	-1.97%	359,723

Losers (% change)

Symbol	Price	% Change	Volume
MATX	158.75	-5.16%	482,120
TDW	80.28	-4.20%	966,300
VAL	90.59	-4.08%	908,394
RIG	6.130	-3.77%	37,751,417
MMLP	2.840	-3.40%	6,351

Gainers ($ change)

Symbol	Price	Change	$ Volume
EPD	37.29	+0.12	$143.30M
SMHI	7.670	+0.04	$4.15M
HLX	9.150	-0.02	$27.28M
MMLP	2.840	-0.10	$18.04K
RIG	6.130	-0.24	$231.42M

Losers ($ change)

Symbol	Price	Change	$ Volume
MATX	158.75	-8.63	$76.54M
VAL	90.59	-3.85	$82.29M
TDW	80.28	-3.52	$77.57M
KEX	130.28	-3.24	$59.42M
NBR	77.98	-1.57	$28.05M

Most Active Stocks

Symbol	Change (%)	Volume
RIG	-0.24 (-3.77%)	37,751,417
EPD	+0.12 (0.32%)	3,842,880
HLX	-0.02 (-0.22%)	2,981,025
GLDD	-0.02 (-0.12%)	1,670,712
TDW	-3.52 (-4.20%)	966,300

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
EPD	81.31B	37.29	+0.12 (0.32%)
KEX	7.82B	130.28	-3.24 (-2.43%)
VAL	7.19B	90.59	-3.85 (-4.08%)
RIG	5.37B	6.130	-0.24 (-3.77%)
MATX	5.27B	158.75	-8.63 (-5.16%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
VAL	90.59	+56.61 (166.60%)	7.19B
RIG	6.130	+3.40 (124.54%)	5.37B
GLDD	16.93	+8.92 (111.36%)	1.12B
NBR	77.98	+39.24 (101.29%)	835.10M
TDW	80.28	+39.51 (96.91%)	4.23B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
EPD	37.29	+4.20 (12.69%)	81.31B
MATX	158.75	+21.18 (15.40%)	5.27B
HLX	9.150	+1.27 (16.12%)	1.39B
KEX	130.28	+30.53 (30.61%)	7.82B
SMHI	7.670	+2.49 (48.07%)	208.31M

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.