Workboat Indexes

Work Boat Operators Index (CIX:PRNWKBOP)

493.00 -2.94 (-0.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
SMHI	7.270	+1.25%	951
MATX	187.20	+0.75%	2,416
GLDD	17.00	0.00%	0
EPD	37.92	-0.18%	42,101
KEX	144.36	-0.30%	4,439

Losers (% change)

Symbol	Price	% Change	Volume
NBR	94.09	-2.27%	7,361
RIG	6.075	-1.70%	619,080
VAL	90.69	-1.49%	5,309
TDW	73.01	-1.34%	6,751
OII	37.50	-1.29%	15,780

Gainers ($ change)

Symbol	Price	Change	$ Volume
MATX	187.20	+1.39	$452.28K
SMHI	7.270	+0.09	$6.91K
GLDD	17.00	+0.00	0
HLX	9.470	-0.07	$130.58K
EPD	37.92	-0.07	$1.60M

Losers ($ change)

Symbol	Price	Change	$ Volume
NBR	94.09	-2.19	$692.60K
VAL	90.69	-1.37	$481.47K
TDW	73.01	-0.99	$492.89K
OII	37.50	-0.49	$591.75K
KEX	144.36	-0.44	$640.81K

Most Active Stocks

Symbol	Change (%)	Volume
RIG	-0.10 (-1.70%)	619,081
EPD	-0.07 (-0.18%)	42,101
OII	-0.49 (-1.29%)	15,780
HLX	-0.07 (-0.73%)	13,789
NBR	-2.19 (-2.27%)	7,361

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
EPD	82.68B	37.92	-0.07 (-0.18%)
KEX	8.66B	144.36	-0.44 (-0.30%)
VAL	7.20B	90.69	-1.37 (-1.49%)
MATX	6.22B	187.20	+1.39 (0.75%)
RIG	5.32B	6.075	-0.10 (-1.70%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
NBR	94.09	+64.22 (215.00%)	1.01B
VAL	90.69	+50.21 (124.04%)	7.20B
RIG	6.075	+3.35 (123.35%)	5.32B
OII	37.50	+17.23 (85.00%)	3.74B
TDW	73.01	+30.28 (70.86%)	3.85B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
EPD	37.92	+6.44 (20.46%)	82.68B
SMHI	7.270	+1.54 (26.88%)	197.45M
KEX	144.36	+31.02 (27.37%)	8.66B
HLX	9.470	+2.76 (41.13%)	1.44B
GLDD	17.00	+5.38 (46.30%)	1.13B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.