Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	30.48	30.48	30.34	30.36	4,750	-0.21(-0.68%)
Nov 14, 2024	30.88	30.90	30.56	30.57	8,720	-0.10(-0.32%)
Nov 13, 2024	30.73	30.73	30.55	30.67	2,672	-0.21(-0.67%)
Nov 12, 2024	31.12	31.12	30.74	30.88	7,446	-0.65(-2.05%)
Nov 11, 2024	31.67	31.67	31.52	31.52	3,608	-0.13(-0.42%)
Nov 08, 2024	31.77	31.77	31.56	31.66	4,418	-0.51(-1.59%)
Nov 07, 2024	32.09	32.17	32.06	32.17	646	+0.57(+1.81%)
Nov 06, 2024	31.71	31.77	31.55	31.60	5,149	-0.71(-2.21%)
Nov 05, 2024	32.35	32.35	32.23	32.31	5,092	+0.11(+0.34%)
Nov 04, 2024	32.30	32.38	32.15	32.20	2,659	-0.05(-0.15%)
Nov 01, 2024	32.46	32.46	32.25	32.25	4,405	+0.14(+0.43%)
Oct 31, 2024	31.94	32.11	31.88	32.11	4,733	-0.24(-0.73%)
Oct 30, 2024	32.18	32.39	32.18	32.35	2,489	-0.31(-0.94%)
Oct 29, 2024	32.72	32.75	32.62	32.66	5,905	-0.33(-1.00%)
Oct 28, 2024	32.96	32.99	32.94	32.99	6,706	+0.34(+1.04%)
Oct 25, 2024	32.85	32.85	32.65	32.65	1,321	-0.14(-0.44%)
Oct 24, 2024	32.90	32.90	32.76	32.79	1,355	+0.22(+0.68%)
Oct 23, 2024	32.57	32.65	32.50	32.57	6,023	-0.22(-0.66%)
Oct 22, 2024	32.71	32.81	32.71	32.79	3,318	-0.07(-0.20%)
Oct 21, 2024	32.91	32.91	32.86	32.86	3,354	-0.39(-1.17%)
Oct 18, 2024	33.32	33.32	33.13	33.25	3,121	+0.20(+0.61%)
Oct 17, 2024	33.12	33.18	33.03	33.04	4,449	+0.11(+0.35%)
Oct 16, 2024	32.97	32.97	32.91	32.93	2,023	+0.01(+0.03%)
Oct 15, 2024	33.32	33.32	32.90	32.92	2,791	-0.50(-1.51%)
Oct 14, 2024	33.23	33.42	33.23	33.42	3,190	+0.12(+0.37%)
Oct 11, 2024	33.17	33.30	33.17	33.30	1,886	+0.23(+0.69%)
Oct 10, 2024	33.14	33.14	32.97	33.07	3,747	-0.15(-0.46%)
Oct 09, 2024	33.25	33.25	33.08	33.23	8,626	+0.12(+0.37%)
Oct 08, 2024	33.11	33.12	33.02	33.10	3,394	-0.01(-0.04%)
Oct 07, 2024	33.19	33.21	33.06	33.12	4,460	-0.16(-0.47%)
Oct 04, 2024	33.05	33.27	33.05	33.27	1,550	+0.10(+0.29%)
Oct 03, 2024	33.35	33.35	33.17	33.18	2,002	-0.42(-1.25%)
Oct 02, 2024	33.57	33.60	33.55	33.60	2,853	-0.17(-0.49%)
Oct 01, 2024	34.03	34.03	33.57	33.76	4,277	-0.34(-0.99%)
Sep 30, 2024	34.29	34.29	33.97	34.10	7,000	-0.26(-0.74%)
Sep 27, 2024	34.46	34.52	34.35	34.36	3,631	-0.06(-0.16%)
Sep 26, 2024	34.22	34.43	34.17	34.41	2,532	+0.80(+2.39%)
Sep 25, 2024	33.73	33.73	33.61	33.61	2,310	-0.09(-0.26%)
Sep 24, 2024	33.60	33.70	33.57	33.70	6,564	+0.30(+0.89%)
Sep 23, 2024	33.34	33.41	33.34	33.40	1,458	+0.12(+0.37%)
Sep 20, 2024	33.51	33.51	33.28	33.28	4,363	-0.58(-1.72%)
Sep 19, 2024	33.83	33.91	33.81	33.86	2,585	+0.51(+1.54%)
Sep 18, 2024	33.55	33.61	33.33	33.34	5,890	-0.13(-0.39%)
Sep 17, 2024	33.68	33.68	33.44	33.48	3,273	-0.22(-0.64%)
Sep 16, 2024	33.69	33.69	33.69	33.69	143	+0.22(+0.66%)
Sep 13, 2024	33.56	33.56	33.44	33.47	3,023	+0.10(+0.30%)
Sep 12, 2024	33.14	33.37	33.14	33.37	3,863	+0.19(+0.58%)
Sep 11, 2024	33.11	33.18	32.91	33.18	2,702	+0.14(+0.43%)
Sep 10, 2024	33.15	33.15	32.94	33.04	16,146	-0.21(-0.62%)
Sep 09, 2024	33.16	33.35	33.16	33.24	3,009	+0.09(+0.28%)
Sep 06, 2024	33.58	33.63	33.15	33.15	4,065	-0.35(-1.04%)
Sep 05, 2024	33.61	33.61	33.49	33.50	9,565	-0.28(-0.82%)
Sep 04, 2024	33.68	33.77	33.68	33.77	3,135	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.