Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.2464	0.2649	0.2400	0.2510	856,963	-0.00(-1.57%)
Nov 14, 2024	0.2496	0.2596	0.2400	0.2550	42,067	+0.01(+3.24%)
Nov 13, 2024	0.2400	0.2548	0.2351	0.2470	17,891	+0.00(+1.23%)
Nov 12, 2024	0.2556	0.2556	0.2380	0.2440	35,686	-0.01(-3.56%)
Nov 11, 2024	0.2600	0.2562	0.2400	0.2530	67,636	+0.01(+3.69%)
Nov 08, 2024	0.2300	0.2550	0.2300	0.2440	27,576	+0.00(+0.21%)
Nov 07, 2024	0.2301	0.2549	0.2301	0.2435	61,759	-0.02(-6.35%)
Nov 06, 2024	0.2400	0.2600	0.2330	0.2600	46,331	+0.02(+9.29%)
Nov 05, 2024	0.2500	0.2500	0.2330	0.2379	27,492	-0.00(-0.87%)
Nov 04, 2024	0.2600	0.2600	0.2343	0.2400	35,610	-0.02(-6.98%)
Nov 01, 2024	0.2292	0.2580	0.2292	0.2580	27,593	+0.01(+3.20%)
Oct 31, 2024	0.2546	0.2638	0.2300	0.2500	45,284	-0.01(-5.27%)
Oct 30, 2024	0.2740	0.2740	0.2505	0.2639	39,917	-0.01(-2.26%)
Oct 29, 2024	0.2509	0.2700	0.2401	0.2700	98,123	+0.01(+3.85%)
Oct 28, 2024	0.2431	0.2600	0.2350	0.2600	38,171	+0.01(+4.00%)
Oct 25, 2024	0.2700	0.2700	0.2377	0.2500	13,394	-0.01(-3.85%)
Oct 24, 2024	0.2500	0.2600	0.2377	0.2600	20,445	-0.00(-1.14%)
Oct 23, 2024	0.2727	0.2800	0.2532	0.2630	77,640	-0.02(-6.94%)
Oct 22, 2024	0.2800	0.2826	0.2621	0.2826	22,365	+0.00(+0.00%)
Oct 21, 2024	0.2900	0.2934	0.2700	0.2826	37,202	+0.00(+1.11%)
Oct 18, 2024	0.2603	0.2795	0.2603	0.2795	16,569	+0.00(+0.18%)
Oct 17, 2024	0.2670	0.2809	0.2540	0.2790	54,640	+0.01(+4.49%)
Oct 16, 2024	0.2600	0.2870	0.2356	0.2670	144,556	-0.02(-6.97%)
Oct 15, 2024	0.2910	0.2910	0.2665	0.2870	81,413	-0.01(-4.65%)
Oct 14, 2024	0.3045	0.3236	0.2800	0.3010	65,923	+0.00(+0.33%)
Oct 11, 2024	0.3200	0.3301	0.2927	0.3000	284,178	-0.03(-7.75%)
Oct 10, 2024	0.2600	0.3450	0.2600	0.3252	719,165	+0.03(+11.75%)
Oct 09, 2024	0.2660	0.2910	0.2506	0.2910	40,565	+0.01(+4.30%)
Oct 08, 2024	0.2900	0.2900	0.2610	0.2790	64,782	-0.02(-7.00%)
Oct 07, 2024	0.2982	0.3000	0.2800	0.3000	71,409	+0.02(+9.09%)
Oct 04, 2024	0.2732	0.2979	0.2700	0.2750	159,716	+0.01(+1.85%)
Oct 03, 2024	0.2730	0.2800	0.2610	0.2700	79,139	+0.00(+0.04%)
Oct 02, 2024	0.2650	0.2699	0.2500	0.2699	89,591	+0.01(+2.43%)
Oct 01, 2024	0.2682	0.2690	0.2500	0.2635	101,988	+0.00(+1.31%)
Sep 30, 2024	0.2490	0.2660	0.2450	0.2601	89,210	+0.01(+4.46%)
Sep 27, 2024	0.2800	0.2962	0.2220	0.2490	243,393	-0.04(-12.63%)
Sep 26, 2024	0.2700	0.2900	0.2640	0.2850	113,577	+0.02(+6.54%)
Sep 25, 2024	0.2600	0.2675	0.2549	0.2675	69,233	+0.02(+8.96%)
Sep 24, 2024	0.2381	0.2455	0.2370	0.2455	64,047	-0.00(-1.80%)
Sep 23, 2024	0.2500	0.2500	0.2310	0.2500	28,062	+0.00(+0.40%)
Sep 20, 2024	0.2410	0.2500	0.2410	0.2490	26,697	+0.00(+1.47%)
Sep 19, 2024	0.2532	0.2532	0.2410	0.2454	22,523	-0.00(-1.17%)
Sep 18, 2024	0.2484	0.2484	0.2401	0.2483	24,910	-0.00(-0.16%)
Sep 17, 2024	0.2500	0.2500	0.2295	0.2487	51,782	+0.01(+3.80%)
Sep 16, 2024	0.2320	0.2396	0.2250	0.2396	36,960	+0.00(+0.67%)
Sep 13, 2024	0.2240	0.2390	0.2220	0.2380	140,234	+0.02(+7.69%)
Sep 12, 2024	0.2265	0.2500	0.2200	0.2210	1,359,646	-0.03(-12.23%)
Sep 11, 2024	0.2360	0.2518	0.2280	0.2518	144,545	+0.03(+11.51%)
Sep 10, 2024	0.2220	0.2370	0.2202	0.2258	38,685	+0.00(+0.36%)
Sep 09, 2024	0.2200	0.2370	0.2200	0.2250	11,135	-0.01(-3.97%)
Sep 06, 2024	0.2391	0.2391	0.2312	0.2343	7,551	-0.00(-1.55%)
Sep 05, 2024	0.2200	0.2398	0.2200	0.2380	22,557	+0.01(+3.48%)
Sep 04, 2024	0.2300	0.2402	0.2250	0.2300	25,758	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.