Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 27.36 27.40 27.36 27.40 212 -0.15(-0.54%)
Nov 14, 2024 27.59 27.59 27.54 27.54 249 -0.05(-0.18%)
Nov 13, 2024 27.58 27.59 27.58 27.59 753 +0.01(+0.04%)
Nov 12, 2024 27.58 27.60 27.57 27.59 1,228 -0.01(-0.04%)
Nov 11, 2024 27.59 27.59 27.59 27.59 20 -0.00(-0.00%)
Nov 08, 2024 27.61 27.61 27.59 27.59 7,323 +0.05(+0.18%)
Nov 07, 2024 27.57 27.57 27.55 27.55 165 +0.08(+0.29%)
Nov 06, 2024 27.39 27.46 27.39 27.46 667 +0.31(+1.14%)
Nov 05, 2024 27.14 27.16 27.13 27.16 2,041 +0.12(+0.43%)
Nov 04, 2024 27.11 27.37 27.04 27.04 2,049 -0.05(-0.19%)
Nov 01, 2024 27.17 27.19 27.09 27.09 2,065 +0.03(+0.11%)
Oct 31, 2024 27.06 27.06 27.06 27.06 175 -0.21(-0.76%)
Oct 30, 2024 27.35 27.35 27.27 27.27 1,336 -0.03(-0.11%)
Oct 29, 2024 27.63 27.63 27.29 27.30 2,574 +0.01(+0.02%)
Oct 28, 2024 27.30 27.30 27.28 27.29 1,831 +0.03(+0.11%)
Oct 25, 2024 27.28 27.28 27.27 27.27 1,038 +0.02(+0.06%)
Oct 24, 2024 27.25 27.25 27.25 27.25 33 +0.04(+0.17%)
Oct 23, 2024 27.29 27.29 27.20 27.20 806 -0.12(-0.44%)
Oct 22, 2024 27.31 27.33 27.31 27.33 1,849 +0.03(+0.11%)
Oct 21, 2024 27.30 27.30 27.30 27.30 96 -0.03(-0.12%)
Oct 18, 2024 27.33 27.33 27.33 27.33 100 +0.04(+0.16%)
Oct 17, 2024 27.29 27.29 27.29 27.29 248 +0.00(+0.02%)
Oct 16, 2024 27.28 27.28 27.28 27.28 36 +0.06(+0.22%)
Oct 15, 2024 27.32 27.32 27.22 27.22 1,143 -0.09(-0.33%)
Oct 14, 2024 27.31 27.31 27.31 27.31 207 +0.08(+0.30%)
Oct 11, 2024 27.23 27.23 27.23 27.23 100 +0.07(+0.25%)
Oct 10, 2024 27.16 27.16 27.16 27.16 30 -0.02(-0.09%)
Oct 09, 2024 27.13 27.18 27.13 27.18 2,295 +0.07(+0.26%)
Oct 08, 2024 27.11 27.11 27.11 27.11 386 +0.12(+0.43%)
Oct 07, 2024 27.08 27.08 27.00 27.00 5,705 -0.10(-0.35%)
Oct 04, 2024 27.28 27.28 27.09 27.09 1,240 +0.09(+0.34%)
Oct 03, 2024 27.00 27.02 26.98 27.00 12,383 -0.03(-0.10%)
Oct 02, 2024 27.01 27.04 26.99 27.03 3,137 +0.01(+0.02%)
Oct 01, 2024 27.09 27.09 26.99 27.02 20,789 -0.09(-0.34%)
Sep 30, 2024 27.06 27.12 27.06 27.12 1,603 +0.05(+0.19%)
Sep 27, 2024 27.08 27.08 27.05 27.07 1,064 +0.02(+0.07%)
Sep 26, 2024 27.00 27.06 27.00 27.05 365 +0.05(+0.20%)
Sep 25, 2024 27.03 27.03 26.97 26.99 13,160 -0.01(-0.06%)
Sep 24, 2024 26.96 27.01 26.96 27.01 1,955 +0.05(+0.20%)
Sep 23, 2024 26.93 26.95 26.93 26.95 1,426 +0.06(+0.22%)
Sep 20, 2024 26.87 26.94 26.87 26.89 1,118 -0.01(-0.05%)
Sep 19, 2024 26.88 26.91 26.88 26.91 1,739 +0.30(+1.14%)
Sep 18, 2024 26.71 26.72 26.60 26.60 3,863 -0.03(-0.12%)
Sep 17, 2024 26.72 26.72 26.57 26.64 4,871 +0.00(+0.00%)
Sep 16, 2024 26.60 26.64 26.60 26.64 406 +0.04(+0.14%)
Sep 13, 2024 26.56 26.60 26.56 26.60 133 +0.13(+0.49%)
Sep 12, 2024 26.31 26.47 26.31 26.47 684 +0.16(+0.59%)
Sep 11, 2024 25.72 26.31 25.72 26.31 1,147 +0.23(+0.90%)
Sep 10, 2024 25.97 26.08 25.97 26.08 252 +0.12(+0.45%)
Sep 09, 2024 25.94 25.96 25.89 25.96 567 +0.23(+0.90%)
Sep 06, 2024 25.73 25.73 25.73 25.73 118 -0.34(-1.32%)
Sep 05, 2024 26.09 26.09 26.06 26.07 472 -0.11(-0.43%)
Sep 04, 2024 26.21 26.22 26.13 26.19 12,990 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.