Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0825	0.0900	0.0726	0.0899	81,350	-0.00(-0.11%)
Nov 14, 2024	0.0811	0.0900	0.0751	0.0900	30,000	+0.01(+17.65%)
Nov 13, 2024	0.0872	0.0872	0.0725	0.0765	28,745	-0.01(-15.09%)
Nov 12, 2024	0.0776	0.0901	0.0776	0.0901	25,100	+0.00(+0.45%)
Nov 11, 2024	0.0929	0.0989	0.0867	0.0897	3,401	+0.01(+16.49%)
Nov 08, 2024	0.0997	0.0997	0.0770	0.0770	64,400	-0.02(-18.35%)
Nov 07, 2024	0.0855	0.0997	0.0855	0.0943	17,248	-0.01(-5.51%)
Nov 06, 2024	0.0999	0.0999	0.0998	0.0998	12,760	+0.01(+7.89%)
Nov 05, 2024	0.0851	0.0925	0.0851	0.0925	750	+0.01(+8.06%)
Nov 04, 2024	0.0949	0.0999	0.0856	0.0856	25,345	-0.01(-9.80%)
Nov 01, 2024	0.0949	0.0949	0.0949	0.0949	5,825	+0.00(+2.71%)
Oct 31, 2024	0.1010	0.1010	0.0850	0.0924	80,699	-0.01(-5.71%)
Oct 30, 2024	0.0980	0.0980	0.0980	0.0980	100	+0.00(+3.16%)
Oct 29, 2024	0.1030	0.1030	0.0950	0.0950	14,700	-0.01(-5.94%)
Oct 28, 2024	0.1010	0.1010	0.0950	0.1010	5,135	+0.00(+0.00%)
Oct 25, 2024	0.1150	0.1150	0.1000	0.1010	95,161	-0.01(-12.17%)
Oct 24, 2024	0.1210	0.1210	0.0975	0.1150	144,781	-0.01(-11.54%)
Oct 23, 2024	0.1273	0.1300	0.1210	0.1300	39,749	+0.00(+0.00%)
Oct 22, 2024	0.1300	0.1300	0.1300	0.1300	963	-0.00(-0.31%)
Oct 21, 2024	0.1280	0.1304	0.1280	0.1304	2,908	-0.00(-2.61%)
Oct 18, 2024	0.1198	0.1339	0.1126	0.1339	43,392	+0.01(+11.77%)
Oct 17, 2024	0.1210	0.1210	0.1180	0.1198	42,086	-0.01(-8.13%)
Oct 16, 2024	0.1257	0.1304	0.1257	0.1304	200	+0.01(+7.68%)
Oct 15, 2024	0.1313	0.1313	0.1211	0.1211	4,567	-0.00(-1.06%)
Oct 14, 2024	0.1213	0.1350	0.1211	0.1224	47,253	-0.01(-7.97%)
Oct 11, 2024	0.1337	0.1337	0.1330	0.1330	17,646	-0.00(-0.45%)
Oct 10, 2024	0.1336	0.1500	0.1336	0.1336	26,217	-0.01(-7.54%)
Oct 09, 2024	0.1360	0.1445	0.1360	0.1445	29,362	+0.01(+8.65%)
Oct 08, 2024	0.1384	0.1438	0.1330	0.1330	17,019	-0.01(-7.51%)
Oct 07, 2024	0.1296	0.1445	0.1202	0.1438	60,547	+0.01(+11.04%)
Oct 04, 2024	0.1300	0.1492	0.1200	0.1295	66,508	-0.00(-0.38%)
Oct 03, 2024	0.1286	0.1395	0.1174	0.1300	94,045	-0.01(-6.94%)
Oct 02, 2024	0.1269	0.1397	0.1175	0.1397	52,872	+0.00(+0.07%)
Oct 01, 2024	0.1220	0.1397	0.1170	0.1396	78,292	-0.01(-6.12%)
Sep 30, 2024	0.1220	0.1487	0.1118	0.1487	75,545	+0.02(+13.42%)
Sep 27, 2024	0.1220	0.1311	0.1220	0.1311	20,083	+0.00(+1.16%)
Sep 26, 2024	0.1299	0.1420	0.1250	0.1296	29,515	+0.00(+3.27%)
Sep 25, 2024	0.1314	0.1427	0.1254	0.1255	77,123	+0.00(+0.32%)
Sep 24, 2024	0.1337	0.1337	0.1251	0.1251	42,977	-0.02(-16.21%)
Sep 23, 2024	0.1354	0.1497	0.1210	0.1493	70,912	-0.00(-0.20%)
Sep 20, 2024	0.1497	0.1497	0.1220	0.1496	87,800	+0.02(+15.88%)
Sep 19, 2024	0.1300	0.1300	0.1110	0.1291	57,707	-0.01(-7.79%)
Sep 18, 2024	0.1310	0.1400	0.1235	0.1400	96,316	-0.00(-3.45%)
Sep 17, 2024	0.1300	0.1500	0.1222	0.1450	98,223	+0.01(+11.54%)
Sep 16, 2024	0.1440	0.1440	0.1223	0.1300	36,461	-0.02(-13.16%)
Sep 13, 2024	0.1360	0.1498	0.1360	0.1497	2,300	+0.02(+14.10%)
Sep 12, 2024	0.1222	0.1312	0.1222	0.1312	13,101	+0.00(+0.92%)
Sep 11, 2024	0.1312	0.1445	0.1300	0.1300	60,601	-0.02(-12.99%)
Sep 10, 2024	0.1386	0.1498	0.1312	0.1494	31,602	+0.02(+13.79%)
Sep 09, 2024	0.1350	0.1350	0.1313	0.1313	20,781	-0.00(-2.74%)
Sep 06, 2024	0.1350	0.1425	0.1350	0.1350	9,000	-0.00(-0.15%)
Sep 05, 2024	0.1426	0.1426	0.1352	0.1352	7,501	-0.00(-3.43%)
Sep 04, 2024	0.1352	0.1580	0.1352	0.1400	54,494	-0.01(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.