Workboat Indexes
Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.1643 | 0 | +0.03(+25.13%) | |||
| Nov 08, 2024 | 0.1313 | 0 | -0.05(-27.06%) | |||
| Nov 07, 2024 | 0.1840 | 0.1840 | 0.1800 | 0.1800 | 685 | +0.02(+9.89%) |
| Nov 06, 2024 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 1,000 | +0.09(+124.08%) |
| Oct 30, 2024 | 0.0731 | 0 | -0.11(-60.25%) | |||
| Oct 18, 2024 | 0.1839 | 0 | +0.02(+12.20%) | |||
| Oct 02, 2024 | 0.1639 | 0 | +0.05(+42.52%) | |||
| Oct 01, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,493 | -0.04(-24.59%) |
| Sep 27, 2024 | 0.1525 | 0 | +0.03(+26.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
