Workboat Indexes
(OP: AINMF )
0.2040
+0.0013
(+0.64%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.2048 | 0.2158 | 0.2040 | 0.2040 | 9,500 | +0.00(+0.64%) |
| Oct 30, 2024 | 0.2009 | 0.2027 | 0.2009 | 0.2027 | 9,000 | -0.01(-4.16%) |
| Oct 29, 2024 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 5,644 | -0.00(-0.42%) |
| Oct 28, 2024 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 5,000 | -0.01(-2.84%) |
| Oct 25, 2024 | 0.1987 | 0.2186 | 0.1987 | 0.2186 | 7,000 | +0.02(+9.03%) |
| Oct 24, 2024 | 0.1989 | 0.2005 | 0.1989 | 0.2005 | 10,000 | -0.04(-15.76%) |
| Oct 22, 2024 | 0.2380 | 0 | +0.00(+0.59%) | |||
| Oct 21, 2024 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 4,000 | +0.02(+8.93%) |
| Oct 18, 2024 | 0.1814 | 0.2172 | 0.1814 | 0.2172 | 24,160 | +0.05(+27.39%) |
| Oct 17, 2024 | 0.1705 | 0.1705 | 0.1701 | 0.1705 | 13,500 | +0.01(+3.71%) |
| Oct 16, 2024 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 3,000 | -0.00(-2.20%) |
| Oct 09, 2024 | 0.1681 | 10,000 | -0.01(-3.78%) | |||
| Oct 02, 2024 | 0.1747 | 0 | +0.04(+28.46%) | |||
| Oct 01, 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 4,154 | -0.05(-25.03%) |
| Sep 24, 2024 | 0.1814 | 0 | +0.01(+8.23%) | |||
| Sep 23, 2024 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 15,000 | +0.01(+4.95%) |
| Sep 20, 2024 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 5,000 | +0.05(+40.09%) |
| Sep 16, 2024 | 0.1140 | 0 | -0.02(-15.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
