Workboat Indexes
Bakken Water Transfer Services Inc (OP: BWTX )
0.0125
-0.0025
(-16.67%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 25,464 | -0.00(-16.67%) |
| Oct 28, 2024 | 0.0150 | 0 | -0.00(-3.23%) | |||
| Oct 24, 2024 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 126,625 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 8,987 | +0.00(+3.33%) |
| Oct 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0150 | 23 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0150 | 0 | -0.00(-0.66%) | |||
| Oct 03, 2024 | 0.0151 | 0 | +0.00(+0.67%) | |||
| Oct 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-0.66%) |
| Sep 30, 2024 | 0.0151 | 0 | -0.00(-2.58%) | |||
| Sep 27, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3,000 | +0.00(+1.97%) |
| Sep 26, 2024 | 0.0150 | 0.0155 | 0.0150 | 0.0152 | 81,339 | -0.00(-1.94%) |
| Sep 23, 2024 | 0.0155 | 0 | -0.00(-16.22%) | |||
| Sep 18, 2024 | 0.0185 | 0 | +0.00(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
