Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.0015	0	+0.00(+1400.00%)
Jul 29, 2024				0.0001	0	-0.00(-90.91%)
Jul 26, 2024	0.0011	0.0011	0.0011	0.0011	200	+0.00(+1000.00%)
Jul 25, 2024	0.0001	0.0001	0.0001	0.0001	150	+0.00(+0.00%)
Jul 24, 2024	0.0011	0.0011	0.0001	0.0001	12,301	-0.00(-90.00%)
Jul 23, 2024	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-23.08%)
Jul 16, 2024				0.0013	0	-0.00(-23.53%)
Jul 15, 2024	0.0017	0.0017	0.0017	0.0017	3,000	+0.00(+750.00%)
Jul 12, 2024	0.0002	0.0002	0.0002	0.0002	600	+0.00(+0.00%)
Jul 08, 2024				0.0002	0	+0.00(+0.00%)
Jul 05, 2024	0.0002	0.0002	0.0002	0.0002	300	+0.00(+0.00%)
Jul 03, 2024	0.0002	0.0002	0.0002	0.0002	8,000	+0.00(+0.00%)
Jun 27, 2024				0.0002	0	-0.00(-90.48%)
Jun 26, 2024	0.0021	0.0021	0.0021	0.0021	10,300	+0.00(+2000.00%)
Jun 25, 2024	0.0001	0.0001	0.0001	0.0001	10,300	+0.00(+0.00%)
Jun 20, 2024				0.0001	0	+0.00(+0.00%)
Jun 18, 2024	0.0022	0.0025	0.0001	0.0001	12,102	+0.00(+0.00%)
Jun 17, 2024	0.0001	0.0001	0.0001	0.0001	325	+0.00(+0.00%)
Jun 14, 2024	0.0001	0.0001	0.0001	0.0001	14,842	+0.00(+0.00%)
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	160	+0.00(+0.00%)
Jun 10, 2024				0.0001	0	+0.00(+0.00%)
Jun 07, 2024	0.0001	0.0001	0.0001	0.0001	13,500	+0.00(+0.00%)
Jun 05, 2024				0.0001	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.