Workboat Indexes
Ramsay Health Care (OP: RMSYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 24.28 | 0 | -0.22(-0.90%) | |||
| Nov 13, 2024 | 24.50 | 25.27 | 24.50 | 24.50 | 5,428 | -2.50(-9.26%) |
| Oct 31, 2024 | 27.00 | 0 | -2.00(-6.90%) | |||
| Oct 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.00(+0.00%) |
| Oct 16, 2024 | 29.00 | 0 | +1.93(+7.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
