Workboat Indexes
Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 11.64 | 11.64 | 11.62 | 11.62 | 19,400 | +0.00(+0.00%) |
| Sep 30, 2024 | 11.60 | 11.64 | 11.60 | 11.62 | 90,753 | +0.00(+0.00%) |
| Sep 24, 2024 | 11.62 | 0 | +0.04(+0.34%) | |||
| Sep 09, 2024 | 11.58 | 0 | -0.04(-0.34%) | |||
| Aug 29, 2024 | 11.62 | 0 | -0.00(-0.00%) | |||
| Aug 28, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 106,100 | -0.02(-0.17%) |
| Aug 26, 2024 | 11.64 | 0 | -0.01(-0.09%) | |||
| Aug 19, 2024 | 11.65 | 4 | +0.01(+0.09%) | |||
| Aug 13, 2024 | 11.64 | 0 | -0.07(-0.60%) | |||
| Aug 12, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 100 | +0.03(+0.26%) |
| Aug 08, 2024 | 11.68 | 0 | +0.02(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
