Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.2900	0.2900	0.2850	0.2850	13,920	-0.01(-3.39%)
Aug 01, 2024	0.2850	0.2950	0.2850	0.2950	4,958	+0.01(+1.72%)
Jul 31, 2024	0.2900	0.2950	0.2850	0.2900	18,080	+0.00(+0.00%)
Jul 30, 2024	0.2900	0.2950	0.2900	0.2900	13,538	-0.01(-3.33%)
Jul 29, 2024	0.2900	0.3000	0.2900	0.3000	6,933	+0.01(+3.45%)
Jul 26, 2024	0.3000	0.3000	0.2900	0.2900	8,166	+0.00(+0.00%)
Jul 25, 2024	0.2900	0.3000	0.2900	0.2900	9,660	+0.00(+0.00%)
Jul 24, 2024	0.2900	0.2900	0.2900	0.2900	13,600	-0.02(-4.92%)
Jul 23, 2024	0.3050	0.3050	0.3050	0.3050	9,088	+0.01(+1.67%)
Jul 22, 2024	0.3000	0.3050	0.2900	0.3000	17,686	+0.01(+1.69%)
Jul 19, 2024	0.2900	0.3000	0.2900	0.2950	19,716	-0.01(-1.67%)
Jul 18, 2024	0.3100	0.3100	0.3000	0.3000	17,841	-0.01(-1.64%)
Jul 17, 2024	0.3100	0.3100	0.3000	0.3050	54,239	-0.02(-4.69%)
Jul 16, 2024	0.3200	0.3200	0.3150	0.3200	76,027	+0.01(+3.23%)
Jul 15, 2024	0.3050	0.3200	0.3000	0.3100	61,634	+0.01(+1.64%)
Jul 12, 2024	0.2950	0.3050	0.2950	0.3050	18,074	+0.01(+1.67%)
Jul 11, 2024	0.3050	0.3050	0.3000	0.3000	59,573	-0.01(-1.64%)
Jul 10, 2024	0.3050	0.3050	0.2900	0.3050	59,660	+0.02(+5.17%)
Jul 09, 2024	0.2900	0.2900	0.2900	0.2900	3,247	-0.01(-3.33%)
Jul 08, 2024	0.3000	0.3000	0.3000	0.3000	3,901	+0.00(+0.00%)
Jul 05, 2024	0.2950	0.3100	0.2900	0.3000	64,892	+0.00(+0.00%)
Jul 04, 2024	0.2900	0.3000	0.2900	0.3000	2,533	+0.01(+3.45%)
Jul 03, 2024	0.3000	0.3000	0.2900	0.2900	2,268	+0.00(+0.00%)
Jul 02, 2024	0.2750	0.3000	0.2750	0.2900	74,465	+0.01(+1.75%)
Jun 28, 2024				0.2850	0	-0.01(-1.72%)
Jun 27, 2024	0.2850	0.3000	0.2850	0.2900	29,313	+0.01(+3.57%)
Jun 26, 2024	0.2750	0.2850	0.2750	0.2800	4,249	-0.00(-1.75%)
Jun 25, 2024	0.2750	0.2900	0.2750	0.2850	14,128	+0.00(+1.79%)
Jun 24, 2024	0.2800	0.2800	0.2750	0.2800	24,450	-0.00(-1.75%)
Jun 21, 2024	0.2750	0.2850	0.2750	0.2850	18,973	+0.00(+1.79%)
Jun 20, 2024	0.2800	0.2850	0.2800	0.2800	21,086	+0.00(+0.00%)
Jun 19, 2024	0.2800	0.2800	0.2800	0.2800	3,918	-0.00(-1.75%)
Jun 18, 2024	0.2800	0.2850	0.2800	0.2850	9,180	+0.00(+0.00%)
Jun 17, 2024	0.2800	0.2950	0.2800	0.2850	23,328	+0.00(+0.00%)
Jun 14, 2024	0.2800	0.2950	0.2800	0.2850	11,692	+0.00(+0.00%)
Jun 13, 2024	0.2950	0.2950	0.2850	0.2850	19,522	-0.01(-1.72%)
Jun 12, 2024	0.3000	0.3000	0.2900	0.2900	4,344	+0.01(+1.75%)
Jun 11, 2024	0.2850	0.2850	0.2850	0.2850	2,979	-0.01(-3.39%)
Jun 10, 2024	0.2900	0.2950	0.2850	0.2950	17,962	+0.01(+1.72%)
Jun 07, 2024	0.3000	0.3000	0.2900	0.2900	5,538	-0.01(-1.69%)
Jun 06, 2024	0.2900	0.2950	0.2900	0.2950	37,717	+0.00(+0.00%)
Jun 05, 2024	0.3000	0.3000	0.2950	0.2950	14,111	-0.01(-1.67%)
Jun 04, 2024	0.3000	0.3000	0.3000	0.3000	10,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.