Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.910	1.950	1.809	1.930	22,248	+0.00(+0.00%)
Nov 14, 2024	1.840	1.948	1.830	1.930	4,754	+0.00(+0.00%)
Nov 13, 2024	1.920	2.010	1.750	1.930	15,141	+0.02(+1.05%)
Nov 12, 2024	2.100	2.110	1.566	1.910	224,267	-0.24(-11.13%)
Nov 11, 2024	2.110	2.189	2.050	2.149	3,825	-0.00(-0.01%)
Nov 08, 2024	2.120	2.150	2.120	2.150	1,772	-0.03(-1.37%)
Nov 07, 2024	2.201	2.201	2.160	2.179	644	+0.03(+1.37%)
Nov 06, 2024	2.200	2.200	2.030	2.150	22,350	-0.01(-0.68%)
Nov 05, 2024	2.200	2.200	2.130	2.165	2,669	+0.01(+0.69%)
Nov 04, 2024	2.260	2.260	2.130	2.150	3,248	-0.01(-0.67%)
Nov 01, 2024	2.140	2.175	2.010	2.165	113,717	-0.01(-0.48%)
Oct 31, 2024	2.175	2.225	2.160	2.175	3,915	-0.02(-0.85%)
Oct 30, 2024	2.160	2.200	2.160	2.194	3,765	-0.02(-0.74%)
Oct 28, 2024				2.210	37	-0.01(-0.45%)
Oct 25, 2024	2.220	2.220	2.180	2.220	2,462	+0.01(+0.45%)
Oct 24, 2024	2.220	2.220	2.200	2.210	4,289	-0.01(-0.34%)
Oct 23, 2024	2.310	2.310	2.200	2.218	3,543	+0.02(+0.80%)
Oct 22, 2024	2.220	2.220	2.185	2.200	1,131	-0.02(-0.90%)
Oct 21, 2024	2.210	2.220	2.170	2.220	2,299	-0.05(-2.20%)
Oct 18, 2024	2.280	2.305	2.200	2.270	5,591	+0.02(+0.89%)
Oct 17, 2024	2.255	2.255	2.177	2.250	6,422	+0.00(+0.00%)
Oct 16, 2024	2.170	2.250	2.170	2.250	4,715	+0.03(+1.35%)
Oct 15, 2024	2.192	2.220	2.176	2.220	2,363	+0.05(+2.30%)
Oct 14, 2024	2.200	2.220	2.122	2.170	9,746	-0.02(-0.88%)
Oct 11, 2024	2.190	2.207	2.140	2.189	3,541	+0.02(+0.89%)
Oct 10, 2024	2.110	2.180	2.110	2.170	4,558	+0.01(+0.46%)
Oct 09, 2024	2.150	2.200	2.150	2.160	4,340	-0.03(-1.59%)
Oct 08, 2024	2.240	2.309	2.140	2.195	7,345	+0.06(+2.70%)
Oct 07, 2024	2.200	2.200	2.130	2.137	2,427	-0.04(-1.96%)
Oct 04, 2024	2.150	2.180	2.150	2.180	5,695	+0.07(+3.32%)
Oct 03, 2024	2.168	2.168	2.110	2.110	3,958	-0.08(-3.43%)
Oct 02, 2024	2.200	2.200	2.120	2.185	10,056	-0.00(-0.05%)
Oct 01, 2024	2.225	2.225	2.140	2.186	4,617	-0.00(-0.10%)
Sep 30, 2024	2.130	2.222	2.130	2.188	6,267	-0.00(-0.08%)
Sep 27, 2024	2.140	2.243	2.140	2.190	4,984	-0.01(-0.49%)
Sep 26, 2024	2.185	2.203	2.135	2.201	1,436	+0.02(+0.81%)
Sep 25, 2024	2.130	2.183	2.130	2.183	595	-0.05(-2.10%)
Sep 24, 2024	2.150	2.250	2.130	2.230	5,123	+0.02(+1.13%)
Sep 23, 2024	2.190	2.250	2.170	2.205	6,892	-0.00(-0.23%)
Sep 20, 2024	2.250	2.280	2.200	2.210	6,915	+0.01(+0.24%)
Sep 19, 2024	2.250	2.267	2.100	2.205	27,134	-0.03(-1.13%)
Sep 18, 2024	2.230	2.260	2.220	2.230	16,955	-0.06(-2.62%)
Sep 17, 2024	2.340	2.380	2.230	2.290	16,016	+0.00(+0.10%)
Sep 16, 2024	2.320	2.400	2.250	2.288	10,668	-0.02(-0.90%)
Sep 13, 2024	2.360	2.360	2.260	2.308	21,028	-0.00(-0.06%)
Sep 12, 2024	2.320	2.445	2.290	2.310	23,147	-0.10(-4.15%)
Sep 11, 2024	2.240	2.480	2.240	2.410	16,527	+0.14(+5.99%)
Sep 10, 2024	2.580	2.580	2.230	2.274	36,569	-0.18(-7.19%)
Sep 09, 2024	2.560	2.575	2.420	2.450	12,624	-0.11(-4.30%)
Sep 06, 2024	2.830	2.870	2.520	2.560	26,419	-0.25(-8.90%)
Sep 05, 2024	2.750	2.950	2.739	2.810	75,818	+0.02(+0.72%)
Sep 04, 2024	2.710	2.809	2.710	2.790	35,941	+0.08(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.