Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	42.98	43.00	42.83	42.91	15,165	-0.26(-0.60%)
Nov 14, 2024	43.35	43.36	43.14	43.16	31,245	-0.08(-0.18%)
Nov 13, 2024	43.24	43.32	43.12	43.24	47,887	+0.04(+0.09%)
Nov 12, 2024	43.23	43.28	43.13	43.20	59,116	-0.01(-0.02%)
Nov 11, 2024	43.25	43.28	43.19	43.21	109,132	-0.01(-0.02%)
Nov 08, 2024	43.25	43.28	43.16	43.22	281,069	+0.08(+0.18%)
Nov 07, 2024	43.10	43.21	43.06	43.15	19,218	+0.15(+0.35%)
Nov 06, 2024	42.89	43.02	42.86	42.99	1,343,996	+0.54(+1.28%)
Nov 05, 2024	42.26	42.51	42.26	42.45	186,816	+0.27(+0.64%)
Nov 04, 2024	42.21	42.32	42.09	42.18	1,920,089	-0.01(-0.03%)
Nov 01, 2024	42.30	42.40	42.19	42.19	27,255	+0.03(+0.08%)
Oct 31, 2024	42.30	42.30	42.16	42.16	8,136	-0.39(-0.92%)
Oct 30, 2024	42.58	42.71	42.55	42.55	6,312	-0.04(-0.10%)
Oct 29, 2024	42.53	42.66	42.51	42.59	18,844	+0.03(+0.07%)
Oct 28, 2024	42.64	42.66	42.56	42.56	26,387	+0.05(+0.13%)
Oct 25, 2024	42.65	42.71	42.51	42.51	16,253	-0.03(-0.06%)
Oct 24, 2024	42.48	42.57	42.42	42.53	15,715	+0.03(+0.08%)
Oct 23, 2024	42.64	42.64	42.36	42.50	17,770	-0.15(-0.35%)
Oct 22, 2024	42.55	42.71	42.55	42.65	8,480	-0.02(-0.05%)
Oct 21, 2024	42.66	42.67	42.50	42.67	11,288	-0.03(-0.07%)
Oct 18, 2024	42.61	42.71	42.61	42.70	12,044	+0.15(+0.35%)
Oct 17, 2024	42.69	42.85	42.55	42.55	58,844	+0.03(+0.07%)
Oct 16, 2024	42.58	42.58	42.42	42.52	23,770	+0.05(+0.12%)
Oct 15, 2024	42.52	42.52	42.39	42.47	6,264	-0.12(-0.28%)
Oct 14, 2024	42.56	42.60	42.51	42.59	13,766	+0.17(+0.41%)
Oct 11, 2024	42.39	42.44	42.35	42.42	12,124	+0.12(+0.28%)
Oct 10, 2024	42.25	42.33	42.21	42.30	19,909	-0.05(-0.13%)
Oct 09, 2024	42.17	42.37	42.17	42.35	35,106	+0.14(+0.33%)
Oct 08, 2024	42.10	42.21	42.07	42.21	9,117	+0.22(+0.52%)
Oct 07, 2024	42.08	42.12	41.98	41.99	5,373	-0.18(-0.43%)
Oct 04, 2024	42.12	42.17	42.01	42.17	11,389	+0.21(+0.50%)
Oct 03, 2024	42.08	42.08	41.87	41.96	13,953	-0.09(-0.21%)
Oct 02, 2024	41.92	42.08	41.92	42.05	18,790	-0.00(-0.01%)
Oct 01, 2024	42.24	42.24	41.91	42.05	11,317	-0.21(-0.50%)
Sep 30, 2024	42.18	42.26	42.08	42.26	14,189	+0.10(+0.24%)
Sep 27, 2024	42.24	42.27	42.13	42.16	10,689	+0.00(+0.00%)
Sep 26, 2024	42.28	42.28	42.12	42.16	11,341	+0.08(+0.19%)
Sep 25, 2024	42.14	42.17	42.04	42.08	403,193	-0.04(-0.09%)
Sep 24, 2024	42.03	42.15	41.96	42.12	57,617	+0.07(+0.17%)
Sep 23, 2024	42.00	42.11	42.00	42.05	24,626	+0.06(+0.13%)
Sep 20, 2024	41.95	42.05	41.89	41.99	8,564	-0.01(-0.01%)
Sep 19, 2024	41.90	42.09	41.90	42.00	25,706	+0.34(+0.82%)
Sep 18, 2024	41.70	41.93	41.58	41.66	32,041	-0.01(-0.02%)
Sep 17, 2024	41.75	41.80	41.60	41.67	9,066	+0.03(+0.07%)
Sep 16, 2024	41.63	41.70	41.53	41.64	17,380	+0.00(+0.01%)
Sep 13, 2024	41.62	41.69	41.55	41.64	17,035	+0.12(+0.28%)
Sep 12, 2024	41.25	41.52	41.21	41.52	13,562	+0.17(+0.41%)
Sep 11, 2024	40.77	41.35	40.60	41.35	8,178	+0.28(+0.68%)
Sep 10, 2024	40.98	41.07	40.84	41.07	11,094	+0.18(+0.44%)
Sep 09, 2024	40.79	40.97	40.70	40.89	16,550	+0.31(+0.77%)
Sep 06, 2024	41.07	41.07	40.54	40.58	19,032	-0.40(-0.98%)
Sep 05, 2024	41.17	41.19	40.92	40.98	10,420	-0.10(-0.24%)
Sep 04, 2024	41.13	41.24	41.00	41.08	93,100	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.