Workboat Indexes
Nilam Resources Inc (OP: NILA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0001 | 0 | -0.00(-90.91%) | |||
| Aug 19, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+1000.00%) |
| Aug 12, 2024 | 0.0001 | 70 | -0.00(-88.89%) | |||
| Aug 08, 2024 | 0.0009 | 0 | -0.00(-40.00%) | |||
| Jul 31, 2024 | 0.0015 | 0 | +0.00(+1400.00%) | |||
| Jul 29, 2024 | 0.0001 | 0 | -0.00(-90.91%) | |||
| Jul 26, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 | +0.00(+1000.00%) |
| Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.0011 | 0.0011 | 0.0001 | 0.0001 | 12,301 | -0.00(-90.00%) |
| Jul 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | -0.00(-23.08%) |
| Jul 16, 2024 | 0.0013 | 0 | -0.00(-23.53%) | |||
| Jul 15, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,000 | +0.00(+750.00%) |
| Jul 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
