Workboat Indexes
Namsys (OP: NMYSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.8000 | 0 | +0.04(+4.58%) | |||
| Nov 01, 2024 | 0.7650 | 0 | -0.07(-8.53%) | |||
| Oct 30, 2024 | 0.8363 | 20 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.8363 | 0 | +0.11(+14.56%) | |||
| Oct 07, 2024 | 0.7300 | 0 | -0.04(-5.19%) | |||
| Oct 02, 2024 | 0.7700 | 0 | -0.11(-12.91%) | |||
| Sep 30, 2024 | 0.8841 | 0 | +0.02(+2.21%) | |||
| Sep 27, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 1,576 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.8585 | 0.8650 | 0.8585 | 0.8650 | 547 | +0.10(+13.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
