Workboat Indexes

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0950	0.0950	0.0854	0.0897	35,200	-0.01(-5.58%)
Aug 14, 2024	0.0804	0.0962	0.0803	0.0950	767,614	+0.01(+18.31%)
Aug 13, 2024	0.0871	0.0871	0.0803	0.0803	16,300	-0.01(-10.78%)
Aug 12, 2024	0.0897	0.0900	0.0897	0.0900	26,972	+0.00(+0.33%)
Aug 08, 2024				0.0897	0	+0.00(+0.00%)
Aug 07, 2024	0.0897	0.0897	0.0897	0.0897	20,952	+0.00(+3.22%)
Aug 06, 2024	0.0869	0.0897	0.0869	0.0869	17,162	-0.00(-3.12%)
Aug 05, 2024	0.0803	0.0897	0.0803	0.0897	24,689	+0.01(+5.90%)
Aug 02, 2024	0.0847	0.0847	0.0847	0.0847	600	+0.00(+4.57%)
Aug 01, 2024	0.0850	0.0850	0.0810	0.0810	20,000	-0.01(-8.47%)
Jul 31, 2024	0.0885	0.0885	0.0885	0.0885	8,388	-0.00(-1.67%)
Jul 26, 2024				0.0900	0	+0.00(+0.00%)
Jul 25, 2024	0.0947	0.0947	0.0897	0.0900	28,641	-0.01(-5.86%)
Jul 23, 2024				0.0956	2	-0.00(-1.54%)
Jul 22, 2024	0.0997	0.0997	0.0924	0.0971	20,601	+0.00(+5.09%)
Jul 19, 2024	0.0889	0.0960	0.0855	0.0924	39,352	-0.01(-7.14%)
Jul 18, 2024	0.0956	0.0995	0.0956	0.0995	10,000	+0.00(+4.41%)
Jul 17, 2024	0.0995	0.0995	0.0953	0.0953	35,403	+0.01(+6.60%)
Jul 16, 2024	0.0860	0.0894	0.0850	0.0894	3,200	-0.00(-1.22%)
Jul 15, 2024	0.0850	0.0990	0.0850	0.0905	45,000	+0.00(+1.91%)
Jul 12, 2024	0.0955	0.0999	0.0888	0.0888	24,020	+0.00(+0.11%)
Jul 11, 2024	0.0887	0.0887	0.0887	0.0887	12,590	-0.01(-7.80%)
Jul 10, 2024	0.0962	0.0962	0.0962	0.0962	20,000	+0.01(+6.89%)
Jul 09, 2024	0.0900	0.0900	0.0850	0.0900	51,001	-0.01(-10.00%)
Jul 08, 2024	0.0953	0.1000	0.0810	0.1000	12,227	+0.01(+11.36%)
Jul 05, 2024	0.0898	0.0898	0.0898	0.0898	9,184	+0.01(+12.11%)
Jul 03, 2024	0.0901	0.0947	0.0801	0.0801	57,150	-0.02(-19.90%)
Jul 02, 2024	0.1397	0.1397	0.1000	0.1000	25,000	+0.00(+0.00%)
Jul 01, 2024	0.1000	0.1000	0.1000	0.1000	10,145	+0.00(+0.00%)
Jun 28, 2024	0.1050	0.1050	0.1000	0.1000	14,144	-0.00(-4.76%)
Jun 26, 2024				0.1050	99	+0.00(+3.65%)
Jun 25, 2024	0.1025	0.1050	0.0950	0.1013	101,502	+0.01(+6.74%)
Jun 24, 2024	0.1400	0.1400	0.0900	0.0949	31,201	-0.01(-9.62%)
Jun 21, 2024	0.1050	0.1400	0.1033	0.1050	97,164	+0.00(+0.00%)
Jun 20, 2024	0.1013	0.1050	0.0901	0.1050	77,597	+0.00(+3.65%)
Jun 18, 2024	0.1050	0.1050	0.1013	0.1013	20,000	-0.00(-2.60%)
Jun 14, 2024				0.1040	20	+0.01(+15.56%)
Jun 12, 2024				0.0900	0	-0.01(-9.09%)
Jun 11, 2024	0.0970	0.0990	0.0810	0.0990	44,100	-0.00(-2.46%)
Jun 10, 2024	0.1050	0.1050	0.0980	0.1015	10,706	-0.00(-3.33%)
Jun 07, 2024	0.1050	0.1050	0.1050	0.1050	8,274	+0.00(+0.00%)
Jun 06, 2024	0.0735	0.1050	0.0735	0.1050	10,360	+0.01(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.