Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.100	2.130	2.010	2.020	1,504,777	-0.08(-3.81%)
Aug 01, 2024	2.180	2.200	2.100	2.100	1,058,466	-0.08(-3.67%)
Jul 31, 2024	2.200	2.225	2.180	2.180	1,284,507	+0.01(+0.46%)
Jul 30, 2024	2.220	2.230	2.170	2.170	1,374,337	-0.05(-2.25%)
Jul 29, 2024	2.270	2.285	2.200	2.220	650,846	-0.01(-0.45%)
Jul 26, 2024	2.250	2.280	2.230	2.230	902,967	+0.00(+0.00%)
Jul 25, 2024	2.290	2.290	2.230	2.230	895,041	-0.04(-1.76%)
Jul 24, 2024	2.320	2.380	2.210	2.270	2,523,519	-0.06(-2.58%)
Jul 23, 2024	2.400	2.425	2.322	2.330	1,141,577	-0.08(-3.32%)
Jul 22, 2024	2.410	2.460	2.371	2.410	1,478,090	+0.00(+0.00%)
Jul 19, 2024	2.430	2.450	2.360	2.410	459,164	-0.02(-0.82%)
Jul 18, 2024	2.530	2.560	2.430	2.430	1,581,238	-0.05(-2.02%)
Jul 17, 2024	2.610	2.625	2.460	2.480	1,069,391	-0.13(-4.98%)
Jul 16, 2024	2.560	2.640	2.555	2.610	618,085	+0.05(+1.95%)
Jul 15, 2024	2.620	2.640	2.555	2.560	578,886	-0.06(-2.29%)
Jul 12, 2024	2.620	2.635	2.580	2.620	1,047,461	+0.05(+1.95%)
Jul 11, 2024	2.670	2.670	2.560	2.570	976,548	-0.03(-1.15%)
Jul 10, 2024	2.660	2.690	2.590	2.600	1,045,979	-0.06(-2.26%)
Jul 09, 2024	2.700	2.710	2.640	2.660	1,220,440	-0.04(-1.48%)
Jul 08, 2024	2.650	2.720	2.640	2.700	803,153	+0.06(+2.27%)
Jul 05, 2024	2.720	2.720	2.620	2.640	1,000,713	-0.07(-2.58%)
Jul 03, 2024	2.650	2.730	2.635	2.710	364,611	+0.09(+3.44%)
Jul 02, 2024	2.700	2.725	2.620	2.620	767,500	-0.10(-3.68%)
Jul 01, 2024	2.760	2.780	2.710	2.720	879,856	-0.05(-1.81%)
Jun 28, 2024	2.760	2.830	2.720	2.770	2,694,576	+0.05(+1.84%)
Jun 27, 2024	2.790	2.790	2.710	2.720	1,596,761	-0.04(-1.45%)
Jun 26, 2024	2.670	2.770	2.660	2.760	1,541,531	+0.07(+2.60%)
Jun 25, 2024	2.820	2.830	2.675	2.690	1,415,668	-0.12(-4.27%)
Jun 24, 2024	2.800	2.830	2.750	2.810	1,080,939	+0.05(+1.81%)
Jun 21, 2024	2.900	2.900	2.740	2.760	2,022,874	-0.13(-4.50%)
Jun 20, 2024	2.800	2.900	2.750	2.890	1,343,483	+0.09(+3.21%)
Jun 18, 2024	2.710	2.870	2.700	2.800	2,152,597	+0.12(+4.48%)
Jun 17, 2024	2.650	2.695	2.615	2.680	816,974	+0.02(+0.75%)
Jun 14, 2024	2.650	2.785	2.640	2.660	1,249,457	+0.02(+0.76%)
Jun 13, 2024	2.740	2.780	2.630	2.640	1,230,436	-0.10(-3.65%)
Jun 12, 2024	2.850	2.900	2.690	2.740	2,306,207	-0.10(-3.52%)
Jun 11, 2024	2.850	2.870	2.770	2.840	897,592	-0.01(-0.35%)
Jun 10, 2024	2.890	2.900	2.820	2.850	1,220,635	+0.00(+0.00%)
Jun 07, 2024	2.990	3.000	2.760	2.850	2,709,500	-0.15(-5.00%)
Jun 06, 2024	3.020	3.100	2.935	3.000	2,438,603	-0.04(-1.32%)
Jun 05, 2024	3.030	3.140	3.013	3.040	991,767	+0.04(+1.33%)
Jun 04, 2024	3.000	3.140	2.990	3.000	986,421	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.