Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.110
-0.010 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
8.130
8.150
8.070
8.110
124,597
-0.01(-0.12%)
Jul 11, 2024
8.110
8.140
8.100
8.120
99,467
-0.04(-0.49%)
Jul 10, 2024
8.160
8.170
8.130
8.160
158,567
-0.02(-0.24%)
Jul 09, 2024
8.160
8.180
8.145
8.180
110,355
+0.02(+0.25%)
Jul 08, 2024
8.140
8.170
8.120
8.160
108,927
+0.01(+0.12%)
Jul 05, 2024
8.180
8.180
8.120
8.150
134,455
-0.01(-0.12%)
Jul 03, 2024
8.140
8.160
8.120
8.160
139,211
+0.01(+0.12%)
Jul 02, 2024
8.180
8.180
8.110
8.150
221,160
-0.01(-0.12%)
Jul 01, 2024
8.160
8.190
8.110
8.160
159,785
+0.01(+0.12%)
Jun 28, 2024
8.140
8.150
8.060
8.150
121,433
+0.06(+0.74%)
Jun 27, 2024
8.120
8.150
8.070
8.090
107,450
-0.02(-0.25%)
Jun 26, 2024
8.110
8.130
8.100
8.110
108,670
-0.04(-0.49%)
Jun 25, 2024
8.140
8.179
8.104
8.150
86,733
+0.04(+0.49%)
Jun 24, 2024
8.120
8.160
8.050
8.110
154,839
-0.05(-0.61%)
Jun 21, 2024
8.170
8.170
8.120
8.160
635,812
+0.01(+0.12%)
Jun 20, 2024
8.220
8.235
8.070
8.150
178,434
-0.07(-0.88%)
Jun 18, 2024
8.260
8.270
8.220
8.222
123,148
-0.05(-0.58%)
Jun 17, 2024
8.220
8.290
8.220
8.270
111,203
+0.02(+0.24%)
Jun 14, 2024
8.250
8.280
8.220
8.250
108,991
+0.01(+0.12%)
Jun 13, 2024
8.270
8.300
8.220
8.240
108,332
+0.01(+0.13%)
Jun 12, 2024
8.259
8.288
8.219
8.229
133,344
+0.00(+0.00%)
Jun 11, 2024
8.239
8.249
8.209
8.229
50,854
-0.01(-0.12%)
Jun 10, 2024
8.239
8.279
8.229
8.239
69,364
-0.02(-0.24%)
Jun 07, 2024
8.219
8.279
8.219
8.259
78,472
-0.00(-0.01%)
Jun 06, 2024
8.249
8.269
8.219
8.260
72,222
-0.01(-0.11%)
Jun 05, 2024
8.259
8.279
8.229
8.269
77,245
+0.03(+0.36%)
Jun 04, 2024
8.229
8.269
8.199
8.239
120,191
+0.00(+0.01%)
Jun 03, 2024
8.219
8.368
8.199
8.238
153,750
+0.03(+0.35%)
May 31, 2024
8.189
8.217
8.179
8.209
65,569
+0.02(+0.24%)
May 30, 2024
8.199
8.199
8.179
8.189
39,428
+0.01(+0.12%)
May 29, 2024
8.189
8.219
8.179
8.179
85,986
-0.03(-0.36%)
May 28, 2024
8.209
8.229
8.199
8.209
56,002
+0.01(+0.12%)
May 24, 2024
8.239
8.257
8.179
8.199
100,376
-0.03(-0.36%)
May 23, 2024
8.298
8.318
8.224
8.229
67,024
-0.06(-0.72%)
May 22, 2024
8.308
8.318
8.281
8.288
57,335
-0.02(-0.24%)
May 21, 2024
8.269
8.308
8.269
8.308
66,437
+0.03(+0.36%)
May 20, 2024
8.239
8.288
8.239
8.279
75,256
+0.01(+0.12%)
May 17, 2024
8.249
8.279
8.249
8.269
62,927
+0.01(+0.12%)
May 16, 2024
8.239
8.288
8.239
8.259
105,692
+0.00(+0.06%)
May 15, 2024
8.239
8.269
8.239
8.254
65,676
+0.05(+0.66%)
May 14, 2024
8.219
8.239
8.189
8.199
68,399
-0.04(-0.48%)
May 13, 2024
8.239
8.249
8.194
8.239
59,985
+0.00(+0.00%)
May 10, 2024
8.219
8.269
8.191
8.239
114,038
-0.01(-0.11%)
May 09, 2024
8.238
8.258
8.228
8.248
113,232
+0.00(+0.00%)
May 08, 2024
8.267
8.267
8.209
8.248
70,098
-0.02(-0.24%)
May 07, 2024
8.248
8.282
8.243
8.267
97,449
+0.02(+0.24%)
May 06, 2024
8.238
8.277
8.209
8.248
97,390
-0.01(-0.12%)
May 03, 2024
8.238
8.260
8.228
8.258
67,564
+0.06(+0.72%)
May 02, 2024
8.218
8.238
8.189
8.199
95,578
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.