Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	34.48	34.61	34.48	34.55	73,494	+0.08(+0.23%)
Jul 11, 2024	34.57	34.57	34.42	34.47	47,853	-0.06(-0.17%)
Jul 10, 2024	34.44	34.53	34.42	34.53	9,025	+0.08(+0.23%)
Jul 09, 2024	34.42	34.48	34.40	34.45	20,486	+0.04(+0.12%)
Jul 08, 2024	34.41	34.43	34.38	34.41	13,350	+0.03(+0.07%)
Jul 05, 2024	34.35	34.41	34.32	34.38	25,756	+0.07(+0.22%)
Jul 03, 2024	34.24	34.32	34.19	34.31	47,087	+0.04(+0.13%)
Jul 02, 2024	34.12	34.29	34.09	34.27	57,183	+0.05(+0.13%)
Jul 01, 2024	34.09	34.22	34.09	34.22	90,083	+0.11(+0.32%)
Jun 28, 2024	34.18	34.27	34.11	34.11	28,405	-0.04(-0.12%)
Jun 27, 2024	34.13	34.18	34.11	34.15	24,745	+0.01(+0.03%)
Jun 26, 2024	34.07	34.15	34.07	34.14	14,687	+0.04(+0.10%)
Jun 25, 2024	34.09	34.12	34.06	34.10	11,917	+0.06(+0.19%)
Jun 24, 2024	34.09	34.15	34.04	34.04	11,057	-0.03(-0.09%)
Jun 21, 2024	34.02	34.11	34.02	34.07	20,093	-0.02(-0.06%)
Jun 20, 2024	34.15	34.22	34.05	34.09	24,530	-0.05(-0.13%)
Jun 18, 2024	34.09	34.16	34.09	34.13	27,050	+0.03(+0.08%)
Jun 17, 2024	34.03	34.17	33.98	34.11	37,552	+0.12(+0.35%)
Jun 14, 2024	33.94	34.02	33.94	33.99	28,919	-0.04(-0.12%)
Jun 13, 2024	34.01	34.03	33.80	34.03	13,774	+0.08(+0.24%)
Jun 12, 2024	33.98	34.04	33.92	33.95	58,788	+0.11(+0.33%)
Jun 11, 2024	33.75	33.84	33.73	33.84	38,570	+0.00(+0.00%)
Jun 10, 2024	33.78	33.84	33.75	33.84	17,890	+0.07(+0.20%)
Jun 07, 2024	33.80	33.85	33.74	33.77	34,930	-0.03(-0.09%)
Jun 06, 2024	33.82	33.82	33.74	33.80	27,016	+0.02(+0.06%)
Jun 05, 2024	33.69	33.78	33.68	33.78	50,264	+0.16(+0.49%)
Jun 04, 2024	33.58	33.64	33.53	33.62	50,749	+0.01(+0.01%)
Jun 03, 2024	33.59	33.62	33.47	33.61	191,254	+0.05(+0.16%)
May 31, 2024	33.48	33.56	33.31	33.56	47,175	+0.10(+0.29%)
May 30, 2024	33.50	33.52	33.40	33.46	56,159	-0.05(-0.15%)
May 29, 2024	33.52	33.58	33.50	33.51	50,748	-0.12(-0.34%)
May 28, 2024	33.65	33.67	33.56	33.63	42,275	-0.00(-0.01%)
May 24, 2024	33.63	33.66	33.54	33.63	19,643	+0.12(+0.36%)
May 23, 2024	33.69	33.69	33.47	33.51	42,035	-0.08(-0.24%)
May 22, 2024	33.65	33.66	33.54	33.59	81,192	-0.05(-0.16%)
May 21, 2024	33.58	33.66	33.58	33.65	32,012	+0.06(+0.18%)
May 20, 2024	33.56	33.65	33.56	33.59	51,508	+0.03(+0.10%)
May 17, 2024	33.54	33.59	33.52	33.55	45,367	+0.01(+0.03%)
May 16, 2024	33.57	33.62	33.54	33.54	57,400	-0.03(-0.10%)
May 15, 2024	33.45	33.57	33.42	33.57	387,569	+0.19(+0.57%)
May 14, 2024	33.29	33.39	33.28	33.38	99,230	+0.09(+0.28%)
May 13, 2024	33.35	33.35	33.26	33.29	74,383	-0.01(-0.03%)
May 10, 2024	33.30	33.34	33.25	33.30	44,148	+0.04(+0.14%)
May 09, 2024	33.16	33.27	33.16	33.26	853,582	+0.09(+0.26%)
May 08, 2024	33.08	33.19	33.08	33.17	96,808	-0.01(-0.03%)
May 07, 2024	33.13	33.20	33.13	33.18	113,298	+0.03(+0.09%)
May 06, 2024	33.05	33.15	33.03	33.15	243,246	+0.17(+0.52%)
May 03, 2024	32.95	32.99	32.87	32.98	219,867	+0.23(+0.70%)
May 02, 2024	32.72	32.78	32.57	32.75	421,623	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.