Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	99.22	99.22	99.20	99.20	249,323	+0.01(+0.01%)
Aug 08, 2024	99.18	99.19	99.17	99.19	369,052	+0.02(+0.02%)
Aug 07, 2024	99.16	99.18	99.16	99.17	636,343	+0.01(+0.01%)
Aug 06, 2024	99.18	99.18	99.15	99.16	525,530	-0.01(-0.01%)
Aug 05, 2024	99.21	99.23	99.15	99.17	635,498	+0.01(+0.01%)
Aug 02, 2024	99.14	99.17	99.13	99.16	583,475	+0.10(+0.10%)
Aug 01, 2024	99.04	99.06	99.02	99.06	929,207	-0.39(-0.39%)
Jul 31, 2024	99.43	99.45	99.43	99.45	438,167	+0.02(+0.02%)
Jul 30, 2024	99.41	99.43	99.41	99.43	303,794	+0.02(+0.02%)
Jul 29, 2024	99.41	99.41	99.40	99.41	192,017	+0.01(+0.01%)
Jul 26, 2024	99.40	99.40	99.39	99.40	254,894	+0.04(+0.04%)
Jul 25, 2024	99.35	99.36	99.34	99.36	319,766	+0.03(+0.03%)
Jul 24, 2024	99.34	99.34	99.33	99.33	222,955	+0.01(+0.01%)
Jul 23, 2024	99.31	99.32	99.31	99.32	221,143	+0.01(+0.01%)
Jul 22, 2024	99.31	99.31	99.30	99.31	402,586	+0.02(+0.02%)
Jul 19, 2024	99.28	99.29	99.28	99.29	322,262	+0.04(+0.04%)
Jul 18, 2024	99.24	99.27	99.24	99.25	1,013,909	+0.03(+0.03%)
Jul 17, 2024	99.22	99.24	99.22	99.22	224,633	+0.00(+0.00%)
Jul 16, 2024	99.22	99.22	99.21	99.22	255,606	+0.01(+0.01%)
Jul 15, 2024	99.21	99.21	99.20	99.21	202,416	+0.03(+0.03%)
Jul 12, 2024	99.18	99.20	99.18	99.18	196,310	+0.04(+0.04%)
Jul 11, 2024	99.14	99.15	99.13	99.14	295,407	+0.04(+0.04%)
Jul 10, 2024	99.11	99.12	99.10	99.10	158,660	+0.01(+0.01%)
Jul 09, 2024	99.10	99.10	99.09	99.09	235,226	+0.02(+0.02%)
Jul 08, 2024	99.10	99.10	99.07	99.07	255,776	-0.01(-0.01%)
Jul 05, 2024	99.08	99.08	99.06	99.08	234,977	+0.05(+0.05%)
Jul 03, 2024	99.03	99.03	99.01	99.03	91,248	+0.03(+0.03%)
Jul 02, 2024	98.99	99.00	98.98	99.00	252,560	+0.03(+0.03%)
Jul 01, 2024	98.98	98.98	98.96	98.97	768,864	+0.02(+0.02%)
Jun 28, 2024	98.96	98.97	98.95	98.95	469,425	+0.02(+0.02%)
Jun 27, 2024	98.93	98.93	98.92	98.93	148,946	+0.02(+0.02%)
Jun 26, 2024	98.91	98.91	98.89	98.91	133,241	+0.01(+0.01%)
Jun 25, 2024	98.90	98.90	98.88	98.90	208,079	+0.03(+0.03%)
Jun 24, 2024	98.87	98.88	98.87	98.87	872,838	+0.01(+0.01%)
Jun 21, 2024	98.87	98.88	98.85	98.86	776,611	+0.04(+0.04%)
Jun 20, 2024	98.83	98.83	98.81	98.82	236,508	+0.02(+0.02%)
Jun 18, 2024	98.81	98.81	98.80	98.80	481,841	+0.03(+0.03%)
Jun 17, 2024	98.77	98.78	98.77	98.77	151,363	+0.01(+0.01%)
Jun 14, 2024	98.77	98.77	98.76	98.76	166,025	+0.03(+0.03%)
Jun 13, 2024	98.73	98.73	98.72	98.73	187,340	+0.02(+0.03%)
Jun 12, 2024	98.70	98.72	98.70	98.70	155,157	+0.02(+0.03%)
Jun 11, 2024	98.69	98.69	98.67	98.68	198,925	+0.02(+0.02%)
Jun 10, 2024	98.68	98.68	98.66	98.66	292,872	+0.00(+0.00%)
Jun 07, 2024	98.67	98.67	98.64	98.66	312,818	+0.03(+0.03%)
Jun 06, 2024	98.63	98.63	98.62	98.63	207,296	+0.01(+0.01%)
Jun 05, 2024	98.60	98.62	98.60	98.62	342,233	+0.02(+0.02%)
Jun 04, 2024	98.60	98.60	98.59	98.60	372,449	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.