Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HNRA
)
2.630
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Aug 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 12, 2024
2.655
2.800
2.500
2.630
113,421
+0.00(+0.00%)
Aug 09, 2024
2.570
2.640
2.510
2.630
8,613
+0.02(+0.77%)
Aug 08, 2024
2.790
2.790
2.580
2.610
29,453
-0.02(-0.76%)
Aug 07, 2024
2.450
2.810
2.400
2.630
254,551
+0.10(+3.95%)
Aug 06, 2024
2.460
2.790
2.436
2.530
326,584
+0.05(+1.84%)
Aug 05, 2024
2.310
2.630
2.310
2.484
63,625
-0.16(-5.89%)
Aug 02, 2024
2.590
2.740
2.460
2.640
39,355
+0.01(+0.44%)
Aug 01, 2024
2.540
2.770
2.279
2.628
157,106
+0.14(+5.60%)
Jul 31, 2024
2.290
2.501
2.272
2.489
71,499
+0.04(+1.60%)
Jul 30, 2024
2.580
2.650
2.420
2.450
59,519
-0.24(-8.92%)
Jul 29, 2024
2.820
2.820
2.560
2.690
24,482
-0.01(-0.37%)
Jul 26, 2024
2.650
2.850
2.580
2.700
105,710
+0.12(+4.65%)
Jul 25, 2024
2.680
2.820
2.520
2.580
15,830
-0.15(-5.32%)
Jul 24, 2024
2.750
2.790
2.600
2.725
9,676
-0.07(-2.68%)
Jul 23, 2024
2.530
2.920
2.500
2.800
359,600
+0.15(+5.66%)
Jul 22, 2024
2.600
2.750
2.390
2.650
229,404
+0.05(+1.92%)
Jul 19, 2024
2.490
2.630
2.330
2.600
238,787
+0.15(+6.12%)
Jul 18, 2024
2.300
2.620
2.220
2.450
420,663
+0.15(+6.29%)
Jul 17, 2024
2.260
2.370
2.235
2.305
86,431
-0.02(-1.07%)
Jul 16, 2024
2.390
2.390
2.300
2.330
5,731
+0.01(+0.43%)
Jul 15, 2024
2.290
2.320
2.160
2.320
34,372
+0.04(+1.76%)
Jul 12, 2024
2.295
2.295
2.235
2.280
5,076
-0.06(-2.57%)
Jul 11, 2024
2.240
2.340
2.240
2.340
1,609
+0.03(+1.30%)
Jul 10, 2024
2.270
2.310
2.156
2.310
1,188
+0.08(+3.59%)
Jul 09, 2024
2.150
2.244
2.120
2.230
8,606
-0.05(-2.28%)
Jul 08, 2024
2.350
2.360
2.100
2.282
57,473
-0.05(-2.06%)
Jul 05, 2024
2.510
2.510
2.225
2.330
35,268
-0.10(-4.12%)
Jul 03, 2024
2.520
2.580
2.430
2.430
6,197
-0.07(-2.80%)
Jul 02, 2024
2.630
2.630
2.335
2.500
10,247
-0.10(-3.85%)
Jul 01, 2024
2.610
2.610
2.110
2.600
4,583
-0.03(-1.14%)
Jun 28, 2024
2.680
2.680
2.560
2.630
15,147
+0.02(+0.77%)
Jun 27, 2024
2.560
2.670
2.270
2.610
38,661
+0.12(+4.82%)
Jun 26, 2024
2.680
2.680
2.450
2.490
33,881
-0.08(-3.30%)
Jun 25, 2024
2.480
2.670
2.400
2.575
114,565
+0.10(+3.83%)
Jun 24, 2024
2.480
2.500
2.330
2.480
15,056
+0.02(+0.81%)
Jun 21, 2024
2.400
2.480
2.315
2.460
13,782
+0.10(+4.24%)
Jun 20, 2024
2.300
2.434
2.300
2.360
27,392
+0.01(+0.43%)
Jun 18, 2024
2.340
2.360
2.244
2.350
20,823
+0.08(+3.52%)
Jun 17, 2024
2.029
2.390
2.029
2.270
90,131
+0.26(+12.94%)
Jun 13, 2024
2.010
405
+0.03(+1.52%)
Jun 12, 2024
1.920
2.060
1.900
1.980
8,024
+0.00(+0.00%)
Jun 11, 2024
2.020
2.020
1.950
1.980
2,095
-0.01(-0.50%)
Jun 10, 2024
1.950
1.990
1.940
1.990
4,103
+0.04(+2.05%)
Jun 07, 2024
1.930
1.950
1.860
1.950
2,510
+0.02(+1.04%)
Jun 06, 2024
1.950
1.975
1.880
1.930
14,984
-0.10(-4.93%)
Jun 05, 2024
1.950
2.050
1.930
2.030
9,819
+0.08(+4.37%)
Jun 04, 2024
1.990
2.030
1.940
1.945
12,445
-0.11(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.