Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SGE
)
1.630
+0.050 (+3.16%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
1.530
1.640
1.530
1.630
27,028
+0.05(+3.16%)
Jul 11, 2024
1.410
1.630
1.392
1.580
135,119
+0.17(+12.06%)
Jul 10, 2024
1.330
1.415
1.290
1.410
10,711
+0.08(+6.02%)
Jul 09, 2024
1.350
1.363
1.330
1.330
3,821
+0.00(+0.00%)
Jul 08, 2024
1.370
1.397
1.330
1.330
13,377
-0.07(-4.86%)
Jul 05, 2024
1.420
1.420
1.360
1.398
2,590
+0.03(+2.04%)
Jul 03, 2024
1.400
1.410
1.360
1.370
7,664
+0.01(+0.74%)
Jul 02, 2024
1.470
1.540
1.360
1.360
18,132
-0.07(-4.90%)
Jul 01, 2024
1.450
1.510
1.350
1.430
8,917
-0.11(-7.14%)
Jun 28, 2024
1.520
1.550
1.490
1.540
2,275
+0.00(+0.00%)
Jun 27, 2024
1.510
1.720
1.420
1.540
3,816
+0.02(+1.32%)
Jun 26, 2024
1.450
1.580
1.450
1.520
17,349
+0.08(+5.56%)
Jun 25, 2024
1.400
1.470
1.350
1.440
3,755
-0.07(-4.64%)
Jun 24, 2024
1.620
1.675
1.372
1.510
14,614
-0.27(-15.17%)
Jun 21, 2024
1.440
1.780
1.434
1.780
17,658
+0.26(+16.72%)
Jun 20, 2024
1.350
1.525
1.330
1.525
24,205
+0.12(+8.93%)
Jun 18, 2024
1.330
1.420
1.320
1.400
5,727
-0.03(-2.10%)
Jun 17, 2024
1.510
1.510
1.430
1.430
8,863
-0.11(-7.44%)
Jun 14, 2024
1.570
1.570
1.500
1.545
19,652
-0.03(-1.68%)
Jun 13, 2024
1.590
1.665
1.571
1.571
4,760
-0.07(-4.18%)
Jun 12, 2024
1.600
1.690
1.550
1.640
5,308
+0.07(+4.46%)
Jun 11, 2024
1.570
1.620
1.560
1.570
21,776
+0.00(+0.00%)
Jun 10, 2024
1.620
1.640
1.556
1.570
4,774
-0.04(-2.48%)
Jun 07, 2024
1.593
1.640
1.514
1.610
22,102
-0.06(-3.88%)
Jun 06, 2024
1.740
1.840
1.660
1.675
31,115
-0.03(-2.05%)
Jun 05, 2024
1.760
1.850
1.655
1.710
24,186
-0.04(-2.29%)
Jun 04, 2024
1.740
1.940
1.673
1.750
20,332
-0.09(-4.89%)
Jun 03, 2024
1.870
1.916
1.630
1.840
95,629
+0.11(+6.36%)
May 31, 2024
1.700
1.949
1.641
1.730
90,363
-0.02(-1.22%)
May 30, 2024
1.530
1.860
1.440
1.751
126,046
-0.11(-5.84%)
May 29, 2024
1.930
2.040
1.810
1.860
179,569
-0.13(-6.33%)
May 28, 2024
1.840
2.340
1.820
1.986
783,160
+0.20(+10.93%)
May 24, 2024
1.480
1.870
1.407
1.790
67,563
+0.29(+19.33%)
May 23, 2024
1.510
1.540
1.400
1.500
45,167
-0.03(-1.96%)
May 22, 2024
1.300
1.589
1.300
1.530
31,947
+0.12(+8.42%)
May 21, 2024
1.410
1.480
1.410
1.411
6,126
-0.09(-5.92%)
May 20, 2024
1.300
1.500
1.250
1.500
99,858
+0.12(+8.70%)
May 17, 2024
1.350
1.384
1.270
1.380
74,189
+0.01(+0.73%)
May 16, 2024
1.520
1.550
1.370
1.370
44,662
-0.21(-13.29%)
May 15, 2024
1.560
1.660
1.490
1.580
54,853
-0.02(-1.25%)
May 14, 2024
1.690
1.690
1.480
1.600
96,842
-0.06(-3.61%)
May 13, 2024
1.900
1.920
1.600
1.660
132,259
-0.30(-15.31%)
May 10, 2024
2.020
2.020
1.890
1.960
70,570
-0.12(-5.77%)
May 09, 2024
1.970
2.090
1.720
2.080
200,186
+0.06(+2.97%)
May 08, 2024
1.770
2.200
1.570
2.020
875,120
+0.14(+7.45%)
May 07, 2024
2.420
2.450
1.670
1.880
1,532,938
-0.77(-29.06%)
May 06, 2024
1.565
3.250
1.560
2.650
74,882,168
+1.51(+132.44%)
May 03, 2024
1.140
1.200
1.120
1.140
654,910
+0.03(+2.71%)
May 02, 2024
1.140
1.205
1.040
1.110
6,043
-0.05(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.