Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
FDTB
)
9.435
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
9.435
9.435
9.435
9.435
493
+0.00(+0.00%)
Oct 16, 2024
9.400
9.435
9.400
9.435
131
+0.01(+0.16%)
Oct 15, 2024
9.410
9.420
9.410
9.420
915
+0.12(+1.29%)
Oct 14, 2024
9.280
9.320
9.280
9.300
351,840
-0.02(-0.21%)
Oct 11, 2024
9.370
9.370
9.320
9.320
6,313
-0.03(-0.32%)
Oct 10, 2024
9.340
9.350
9.310
9.350
2,892
-0.03(-0.32%)
Oct 09, 2024
9.380
9.380
9.340
9.380
3,871
-0.02(-0.27%)
Oct 08, 2024
9.405
9.405
9.405
9.405
209
+0.04(+0.37%)
Oct 07, 2024
9.404
9.404
9.370
9.370
586
-0.06(-0.64%)
Oct 04, 2024
9.460
9.460
9.410
9.430
5,467
-0.09(-0.95%)
Oct 03, 2024
9.569
9.581
9.520
9.520
1,150
-0.09(-0.88%)
Oct 02, 2024
9.600
9.605
9.591
9.605
1,864
-0.03(-0.26%)
Oct 01, 2024
9.660
9.660
9.630
9.630
8,319
+0.02(+0.18%)
Sep 30, 2024
9.610
9.613
9.610
9.613
523
-0.03(-0.29%)
Sep 27, 2024
9.611
9.640
9.611
9.640
264
+0.04(+0.37%)
Sep 26, 2024
9.600
9.610
9.600
9.605
8,130
-0.00(-0.04%)
Sep 25, 2024
9.610
9.610
9.609
9.609
2,385
-0.03(-0.33%)
Sep 24, 2024
9.660
9.660
9.640
9.640
3,612
-0.01(-0.15%)
Sep 23, 2024
9.600
9.655
9.590
9.655
317,566
-0.01(-0.05%)
Sep 20, 2024
9.660
9.660
9.660
9.660
257
-0.01(-0.05%)
Sep 19, 2024
9.680
9.680
9.665
9.665
10,203
-0.09(-0.97%)
Sep 18, 2024
9.760
9.840
9.720
9.760
1,757
-0.07(-0.66%)
Sep 17, 2024
9.810
9.825
9.810
9.825
104
-0.02(-0.15%)
Sep 16, 2024
9.780
9.840
9.780
9.840
3,159
+0.05(+0.48%)
Sep 13, 2024
9.770
9.793
9.770
9.793
1,435
+0.03(+0.26%)
Sep 12, 2024
9.750
9.768
9.750
9.768
6,223
-0.03(-0.28%)
Sep 11, 2024
9.785
9.795
9.780
9.795
3,515
+0.01(+0.13%)
Sep 10, 2024
9.790
9.790
9.780
9.782
12,716
+0.03(+0.29%)
Sep 09, 2024
9.750
9.754
9.750
9.754
121
+0.02(+0.16%)
Sep 06, 2024
9.750
9.810
9.730
9.739
3,168
+0.05(+0.50%)
Sep 05, 2024
9.710
9.730
9.685
9.690
320,387
+0.01(+0.15%)
Sep 04, 2024
9.660
9.675
9.660
9.675
9,016
+0.10(+0.99%)
Sep 03, 2024
9.600
9.600
9.580
9.580
3,939
+0.04(+0.43%)
Aug 30, 2024
9.511
9.539
9.511
9.539
612
-0.05(-0.49%)
Aug 29, 2024
9.400
9.610
8.935
9.587
598,046
-0.02(-0.24%)
Aug 28, 2024
9.630
9.630
9.610
9.610
3,846
+0.00(+0.05%)
Aug 27, 2024
9.580
9.620
9.580
9.605
2,817
-0.03(-0.31%)
Aug 26, 2024
9.640
9.640
9.592
9.635
264
-0.01(-0.05%)
Aug 23, 2024
9.610
9.640
9.610
9.640
2,575
+0.05(+0.57%)
Aug 22, 2024
9.580
9.590
9.580
9.585
2,517
-0.06(-0.58%)
Aug 21, 2024
9.642
9.642
9.642
9.642
89
+0.01(+0.12%)
Aug 20, 2024
9.620
9.630
9.600
9.630
5,063
+0.04(+0.37%)
Aug 19, 2024
9.550
9.595
9.520
9.595
12,327
+0.03(+0.36%)
Aug 16, 2024
9.560
9.560
9.560
9.560
164
+0.03(+0.26%)
Aug 15, 2024
9.510
9.535
9.510
9.535
2,401
-0.06(-0.67%)
Aug 14, 2024
9.600
9.600
9.599
9.599
12,183
+0.04(+0.46%)
Aug 13, 2024
9.550
9.555
9.550
9.555
1,070
+0.06(+0.63%)
Aug 12, 2024
9.495
9.495
9.495
9.495
1
+0.01(+0.05%)
Aug 09, 2024
9.480
9.490
9.480
9.490
2,007
+0.06(+0.69%)
Aug 08, 2024
9.410
9.425
9.410
9.425
1,564
+0.00(+0.05%)
Aug 07, 2024
9.460
9.490
9.421
9.421
8,587
-0.10(-1.09%)
Aug 06, 2024
9.524
9.524
9.524
9.524
111
-0.11(-1.17%)
Aug 05, 2024
9.590
9.637
9.570
9.637
5,737
+0.02(+0.23%)
Aug 02, 2024
9.550
9.615
9.550
9.615
413
+0.17(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.