Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Power Tech Inc
(NY:
OPTT
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
0.1800
0.1875
0.1754
0.1800
1,598,560
+0.00(+1.52%)
Sep 06, 2024
0.1875
0.1875
0.1728
0.1773
1,200,753
-0.00(-1.34%)
Sep 05, 2024
0.1707
0.1850
0.1707
0.1797
1,366,603
+0.00(+2.10%)
Sep 04, 2024
0.1795
0.1799
0.1710
0.1760
947,920
-0.01(-2.76%)
Sep 03, 2024
0.1886
0.1886
0.1710
0.1810
2,947,075
-0.00(-0.11%)
Aug 30, 2024
0.1830
0.1835
0.1751
0.1812
1,029,955
-0.00(-0.71%)
Aug 29, 2024
0.1855
0.1857
0.1778
0.1825
1,070,285
-0.00(-2.30%)
Aug 28, 2024
0.1875
0.1907
0.1800
0.1868
1,468,406
-0.00(-1.11%)
Aug 27, 2024
0.2070
0.2070
0.1850
0.1889
1,373,943
-0.01(-5.79%)
Aug 26, 2024
0.2000
0.2050
0.1961
0.2005
1,782,770
+0.00(+1.31%)
Aug 23, 2024
0.1943
0.1990
0.1881
0.1979
990,688
+0.00(+1.85%)
Aug 22, 2024
0.1900
0.1949
0.1890
0.1943
714,331
+0.00(+0.15%)
Aug 21, 2024
0.1967
0.1980
0.1820
0.1940
1,900,197
-0.00(-0.51%)
Aug 20, 2024
0.1996
0.2040
0.1830
0.1950
1,983,987
-0.00(-2.01%)
Aug 19, 2024
0.1969
0.2020
0.1952
0.1990
2,076,630
-0.00(-0.50%)
Aug 16, 2024
0.2100
0.2100
0.1896
0.2000
1,670,433
-0.00(-1.48%)
Aug 15, 2024
0.1900
0.2097
0.1929
0.2030
1,367,790
+0.01(+3.57%)
Aug 14, 2024
0.2013
0.2013
0.1920
0.1960
1,131,081
-0.00(-2.00%)
Aug 13, 2024
0.1900
0.2030
0.1830
0.2000
2,076,207
+0.01(+5.26%)
Aug 12, 2024
0.2124
0.2127
0.1887
0.1900
5,356,140
-0.01(-7.05%)
Aug 09, 2024
0.2041
0.2069
0.1980
0.2044
1,296,619
+0.00(+0.10%)
Aug 08, 2024
0.2161
0.2170
0.1977
0.2042
2,052,582
-0.00(-1.30%)
Aug 07, 2024
0.2200
0.2337
0.2048
0.2069
1,994,799
-0.02(-8.41%)
Aug 06, 2024
0.1991
0.2450
0.1991
0.2259
4,894,325
+0.03(+17.84%)
Aug 05, 2024
0.1750
0.1979
0.1750
0.1917
3,176,093
-0.01(-4.82%)
Aug 02, 2024
0.2046
0.2070
0.1872
0.2014
3,193,571
-0.01(-4.00%)
Aug 01, 2024
0.2200
0.2290
0.2035
0.2098
5,519,097
-0.01(-3.63%)
Jul 31, 2024
0.2352
0.2425
0.2153
0.2177
4,966,796
-0.02(-7.36%)
Jul 30, 2024
0.2200
0.2490
0.2200
0.2350
6,223,971
+0.00(+0.90%)
Jul 29, 2024
0.2845
0.2850
0.2310
0.2329
10,428,767
-0.08(-24.46%)
Jul 26, 2024
0.3753
0.3753
0.2910
0.3083
12,688,224
-0.11(-25.71%)
Jul 25, 2024
0.3545
0.4400
0.3428
0.4150
17,262,628
+0.07(+18.88%)
Jul 24, 2024
0.3450
0.3600
0.3302
0.3491
6,808,815
+0.02(+7.32%)
Jul 23, 2024
0.3100
0.3460
0.2601
0.3253
7,853,058
+0.01(+3.43%)
Jul 22, 2024
0.3417
0.3516
0.3000
0.3145
7,601,919
-0.04(-11.58%)
Jul 19, 2024
0.3765
0.3779
0.3358
0.3557
6,610,834
-0.02(-4.64%)
Jul 18, 2024
0.3827
0.3989
0.3687
0.3730
6,173,627
-0.01(-2.53%)
Jul 17, 2024
0.3870
0.4187
0.3800
0.3827
7,015,031
-0.01(-2.15%)
Jul 16, 2024
0.3928
0.4011
0.3735
0.3911
9,047,842
+0.00(+0.03%)
Jul 15, 2024
0.3932
0.4493
0.3800
0.3910
47,144,300
+0.02(+6.66%)
Jul 12, 2024
0.3756
0.4100
0.3630
0.3666
10,979,186
-0.01(-3.55%)
Jul 11, 2024
0.3800
0.3862
0.3550
0.3801
9,988,580
-0.01(-3.01%)
Jul 10, 2024
0.4236
0.4320
0.3481
0.3919
24,318,560
-0.03(-7.15%)
Jul 09, 2024
0.4200
0.4948
0.4002
0.4221
74,453,432
+0.02(+5.50%)
Jul 08, 2024
0.4001
0.4829
0.3739
0.4001
95,524,552
+0.04(+10.80%)
Jul 05, 2024
0.4000
0.4199
0.3461
0.3611
33,555,968
-0.04(-9.07%)
Jul 03, 2024
0.4600
0.5050
0.3830
0.3971
67,398,336
-0.12(-22.74%)
Jul 02, 2024
0.4500
0.5693
0.3839
0.5140
611,449,024
+0.24(+86.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.