Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Investment Grade Municipal Trust
(NY:
CXH
)
8.160
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
8.160
8.164
8.160
8.160
1,080
-0.02(-0.24%)
Oct 15, 2024
8.200
8.200
8.180
8.180
666
-0.01(-0.12%)
Oct 14, 2024
8.171
8.190
8.165
8.190
4,660
-0.00(-0.00%)
Oct 11, 2024
8.190
8.190
8.190
8.190
297
-0.04(-0.48%)
Oct 10, 2024
8.220
8.230
8.220
8.230
1,304
+0.04(+0.49%)
Oct 09, 2024
8.190
8.207
8.170
8.190
5,174
-0.03(-0.37%)
Oct 08, 2024
8.210
8.220
8.200
8.220
12,149
+0.01(+0.12%)
Oct 07, 2024
8.190
8.220
8.190
8.210
14,347
+0.01(+0.12%)
Oct 04, 2024
8.230
8.241
8.161
8.200
42,761
-0.05(-0.61%)
Oct 03, 2024
8.310
8.310
8.230
8.250
31,279
-0.01(-0.12%)
Oct 02, 2024
8.240
8.270
8.220
8.260
49,528
-0.00(-0.00%)
Oct 01, 2024
8.241
8.265
8.240
8.260
48,275
+0.04(+0.49%)
Sep 30, 2024
8.210
8.230
8.190
8.220
11,981
+0.03(+0.37%)
Sep 27, 2024
8.210
8.210
8.190
8.190
69,569
+0.02(+0.24%)
Sep 26, 2024
8.180
8.180
8.150
8.170
48,791
+0.00(+0.00%)
Sep 25, 2024
8.180
8.200
8.160
8.170
85,206
-0.02(-0.24%)
Sep 24, 2024
8.150
8.190
8.150
8.190
14,555
+0.03(+0.37%)
Sep 23, 2024
8.170
8.171
8.160
8.160
46,703
-0.02(-0.24%)
Sep 20, 2024
8.190
8.200
8.150
8.180
7,717
+0.01(+0.12%)
Sep 19, 2024
8.190
8.210
8.170
8.170
11,005
-0.05(-0.61%)
Sep 18, 2024
8.200
8.230
8.200
8.220
9,922
+0.01(+0.12%)
Sep 17, 2024
8.200
8.248
8.180
8.210
46,360
-0.00(-0.04%)
Sep 16, 2024
8.213
8.218
8.183
8.213
4,568
-0.02(-0.24%)
Sep 13, 2024
8.253
8.258
8.203
8.233
63,544
+0.03(+0.36%)
Sep 12, 2024
8.243
8.243
8.203
8.203
15,789
-0.01(-0.12%)
Sep 11, 2024
8.223
8.253
8.183
8.213
13,517
-0.01(-0.18%)
Sep 10, 2024
8.133
8.228
8.133
8.228
42,651
+0.07(+0.86%)
Sep 09, 2024
8.103
8.182
8.103
8.158
30,133
+0.05(+0.68%)
Sep 06, 2024
8.083
8.143
8.083
8.103
35,385
+0.00(+0.00%)
Sep 05, 2024
8.083
8.103
8.083
8.103
12,465
+0.02(+0.25%)
Sep 04, 2024
8.073
8.093
8.049
8.083
21,132
+0.01(+0.12%)
Sep 03, 2024
8.113
8.113
8.054
8.073
4,081
-0.01(-0.12%)
Aug 30, 2024
8.103
8.103
8.054
8.083
15,646
+0.01(+0.12%)
Aug 29, 2024
8.083
8.083
8.044
8.074
14,581
+0.02(+0.24%)
Aug 28, 2024
8.064
8.068
8.054
8.055
4,210
-0.01(-0.06%)
Aug 27, 2024
8.063
8.063
8.029
8.060
7,374
-0.02(-0.29%)
Aug 26, 2024
8.063
8.083
8.063
8.083
4,928
+0.01(+0.14%)
Aug 23, 2024
8.063
8.077
8.054
8.072
6,611
+0.04(+0.54%)
Aug 22, 2024
8.044
8.063
8.014
8.029
16,944
-0.02(-0.31%)
Aug 21, 2024
8.054
8.063
8.054
8.054
4,212
+0.00(+0.00%)
Aug 20, 2024
8.054
8.063
8.044
8.054
22,695
+0.01(+0.12%)
Aug 19, 2024
8.014
8.073
8.014
8.044
7,380
-0.01(-0.12%)
Aug 16, 2024
8.054
8.063
8.032
8.054
3,388
+0.01(+0.19%)
Aug 15, 2024
8.034
8.039
8.000
8.039
4,206
-0.04(-0.46%)
Aug 14, 2024
8.034
8.083
8.034
8.075
17,805
+0.03(+0.40%)
Aug 13, 2024
8.004
8.063
8.004
8.044
8,718
+0.06(+0.71%)
Aug 12, 2024
7.987
8.007
7.977
7.987
10,051
-0.02(-0.24%)
Aug 09, 2024
7.987
8.007
7.987
8.006
3,024
+0.03(+0.39%)
Aug 08, 2024
8.017
8.017
7.957
7.975
17,403
-0.06(-0.77%)
Aug 07, 2024
7.997
8.066
7.957
8.036
37,159
+0.01(+0.19%)
Aug 06, 2024
7.968
8.046
7.947
8.022
25,536
+0.04(+0.56%)
Aug 05, 2024
8.026
8.036
7.957
7.977
12,631
-0.08(-0.99%)
Aug 02, 2024
8.096
8.096
8.046
8.056
11,090
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.