Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
7.303
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
7.270
7.319
7.270
7.303
28,193
+0.02(+0.32%)
Oct 15, 2024
7.280
7.295
7.270
7.280
62,049
-0.01(-0.14%)
Oct 14, 2024
7.290
7.292
7.272
7.290
21,652
-0.02(-0.27%)
Oct 11, 2024
7.290
7.310
7.270
7.310
30,042
+0.00(+0.07%)
Oct 10, 2024
7.290
7.310
7.290
7.305
69,397
+0.01(+0.14%)
Oct 09, 2024
7.270
7.300
7.270
7.295
67,208
+0.01(+0.14%)
Oct 08, 2024
7.270
7.290
7.270
7.285
51,136
+0.00(+0.07%)
Oct 07, 2024
7.300
7.310
7.270
7.280
63,992
-0.02(-0.34%)
Oct 04, 2024
7.320
7.330
7.302
7.305
67,580
-0.03(-0.34%)
Oct 03, 2024
7.310
7.340
7.310
7.330
60,522
+0.00(+0.00%)
Oct 02, 2024
7.310
7.350
7.300
7.330
965,869
-0.01(-0.14%)
Oct 01, 2024
7.320
7.340
7.310
7.340
469,477
+0.03(+0.41%)
Sep 30, 2024
7.290
7.320
7.280
7.310
394,991
-0.01(-0.14%)
Sep 27, 2024
7.300
7.320
7.290
7.320
384,281
+0.02(+0.27%)
Sep 26, 2024
7.340
7.340
7.300
7.300
308,321
-0.03(-0.41%)
Sep 25, 2024
7.350
7.350
7.320
7.330
148,701
-0.01(-0.14%)
Sep 24, 2024
7.380
7.380
7.340
7.340
263,452
-0.04(-0.54%)
Sep 23, 2024
7.360
7.390
7.360
7.380
88,501
-0.00(-0.07%)
Sep 20, 2024
7.380
7.405
7.370
7.385
195,517
-0.02(-0.27%)
Sep 19, 2024
7.400
7.420
7.390
7.405
31,006
-0.00(-0.07%)
Sep 18, 2024
7.370
7.430
7.370
7.410
66,893
-0.01(-0.19%)
Sep 17, 2024
7.460
7.460
7.420
7.424
4,218
-0.03(-0.41%)
Sep 16, 2024
7.460
7.470
7.450
7.455
12,550
-0.01(-0.15%)
Sep 13, 2024
7.421
7.471
7.421
7.466
14,764
+0.02(+0.34%)
Sep 12, 2024
7.411
7.441
7.411
7.441
26,708
+0.03(+0.40%)
Sep 11, 2024
7.381
7.421
7.381
7.411
15,399
+0.05(+0.68%)
Sep 10, 2024
7.311
7.371
7.311
7.361
47,317
+0.02(+0.34%)
Sep 09, 2024
7.321
7.341
7.316
7.336
50,195
+0.01(+0.20%)
Sep 06, 2024
7.311
7.331
7.311
7.321
10,639
-0.00(-0.07%)
Sep 05, 2024
7.326
7.331
7.321
7.326
42,013
+0.00(+0.00%)
Sep 04, 2024
7.271
7.351
7.271
7.326
51,293
+0.03(+0.41%)
Sep 03, 2024
7.291
7.296
7.242
7.296
52,728
+0.01(+0.21%)
Aug 30, 2024
7.262
7.291
7.262
7.281
44,063
+0.01(+0.14%)
Aug 29, 2024
7.271
7.281
7.262
7.271
33,585
+0.01(+0.15%)
Aug 28, 2024
7.262
7.262
7.242
7.261
62,827
-0.00(-0.01%)
Aug 27, 2024
7.252
7.271
7.232
7.262
34,484
-0.03(-0.41%)
Aug 26, 2024
7.262
7.291
7.242
7.291
83,180
+0.01(+0.14%)
Aug 23, 2024
7.242
7.281
7.242
7.281
31,075
+0.05(+0.69%)
Aug 22, 2024
7.262
7.268
7.216
7.232
91,330
-0.03(-0.44%)
Aug 21, 2024
7.232
7.263
7.232
7.263
57,960
+0.02(+0.23%)
Aug 20, 2024
7.271
7.271
7.182
7.247
24,050
-0.01(-0.21%)
Aug 19, 2024
7.232
7.262
7.177
7.262
387,356
+0.01(+0.14%)
Aug 16, 2024
7.222
7.271
7.222
7.252
15,480
-0.01(-0.21%)
Aug 15, 2024
7.242
7.281
7.222
7.267
23,567
-0.02(-0.34%)
Aug 14, 2024
7.242
7.291
7.242
7.291
49,177
+0.05(+0.67%)
Aug 13, 2024
7.253
7.272
7.233
7.243
51,600
+0.02(+0.34%)
Aug 12, 2024
7.193
7.223
7.193
7.218
24,601
+0.01(+0.21%)
Aug 09, 2024
7.223
7.223
7.193
7.203
42,880
-0.02(-0.28%)
Aug 08, 2024
7.213
7.223
7.183
7.223
125,047
-0.01(-0.14%)
Aug 07, 2024
7.262
7.262
7.183
7.233
75,821
+0.03(+0.41%)
Aug 06, 2024
7.233
7.282
7.203
7.203
70,757
+0.03(+0.42%)
Aug 05, 2024
7.282
7.282
7.173
7.173
34,018
-0.11(-1.50%)
Aug 02, 2024
7.253
7.282
7.253
7.282
27,512
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.