Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asml Hld NV Ord Shs
(OP:
ASMLF
)
1,080.56
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
1087
1110
1072
1081
110
-9.84(-0.90%)
Jul 11, 2024
1098
1110
1055
1090
553
-9.60(-0.87%)
Jul 10, 2024
1088
1106
1059
1100
390
+42.22(+3.99%)
Jul 09, 2024
1074
1128
1058
1058
380
-15.53(-1.45%)
Jul 08, 2024
1085
1135
1046
1073
60,651
-1.19(-0.11%)
Jul 05, 2024
1070
1132
1070
1074
83,175
+4.50(+0.42%)
Jul 03, 2024
1050
1070
1050
1070
405
+45.00(+4.39%)
Jul 02, 2024
999.18
1048
999.18
1025
50,946
-10.98(-1.06%)
Jul 01, 2024
1027
1060
1010
1036
80,889
+16.20(+1.59%)
Jun 28, 2024
1022
1041
1001
1020
80,222
-2.17(-0.21%)
Jun 27, 2024
1050
1075
1005
1022
80,261
-40.60(-3.82%)
Jun 26, 2024
1000
1063
1000
1063
247
-1.68(-0.16%)
Jun 25, 2024
1005
1070
1002
1064
75,653
+54.23(+5.37%)
Jun 24, 2024
1070
1070
1010
1010
141
-0.50(-0.05%)
Jun 21, 2024
1040
1062
1010
1010
70,207
-48.42(-4.57%)
Jun 20, 2024
1070
1100
1035
1059
70,562
-11.79(-1.10%)
Jun 18, 2024
1050
1085
1032
1071
312
+19.08(+1.81%)
Jun 17, 2024
1059
1079
1024
1052
667
+27.28(+2.66%)
Jun 14, 2024
1022
1067
1010
1024
387
-31.81(-3.01%)
Jun 13, 2024
1059
1106
1028
1056
181,429
-0.37(-0.04%)
Jun 12, 2024
1072
1077
1050
1057
740
+24.69(+2.39%)
Jun 11, 2024
1020
1079
1010
1032
166
+1.84(+0.18%)
Jun 10, 2024
1027
1067
1018
1030
412
+3.77(+0.37%)
Jun 07, 2024
1043
1060
1009
1026
274
-23.94(-2.28%)
Jun 06, 2024
1089
1089
1033
1050
238
+17.02(+1.65%)
Jun 05, 2024
1022
1083
1000
1033
195
+78.72(+8.25%)
Jun 04, 2024
976.36
976.36
940.56
954.43
126
-4.82(-0.50%)
Jun 03, 2024
1013
1013
948.03
959.25
565
+6.45(+0.68%)
May 31, 2024
974.55
977.00
930.00
952.80
142
-22.20(-2.28%)
May 30, 2024
1004
1004
950.00
975.00
10,054
+16.71(+1.74%)
May 29, 2024
1000
1000
956.02
958.29
235
-31.71(-3.20%)
May 28, 2024
978.00
990.00
966.00
990.00
903
+38.25(+4.02%)
May 24, 2024
938.20
990.00
930.54
951.75
152
+12.59(+1.34%)
May 23, 2024
1014
1014
926.00
939.16
852
+23.99(+2.62%)
May 22, 2024
953.31
962.32
915.17
915.17
132
-7.87(-0.85%)
May 21, 2024
921.77
942.24
910.00
923.04
130
-20.46(-2.17%)
May 20, 2024
922.57
946.76
922.57
943.50
25,095
+20.50(+2.22%)
May 17, 2024
940.05
967.01
901.58
923.00
324
-14.25(-1.52%)
May 16, 2024
928.00
980.47
912.00
937.25
15,470
+3.77(+0.40%)
May 15, 2024
909.20
939.45
903.57
933.48
411
+18.48(+2.02%)
May 14, 2024
915.89
951.25
904.59
915.00
149
-5.00(-0.54%)
May 13, 2024
917.85
972.97
900.00
920.00
236
-30.00(-3.16%)
May 10, 2024
931.38
964.72
925.51
950.00
457
+39.39(+4.33%)
May 09, 2024
892.58
958.00
892.58
910.61
145
+2.31(+0.25%)
May 08, 2024
897.05
954.40
897.05
908.30
200
-3.70(-0.41%)
May 07, 2024
971.24
971.24
896.40
912.00
243
-0.02(-0.00%)
May 06, 2024
940.00
940.00
908.86
912.02
511
+13.39(+1.49%)
May 03, 2024
892.91
910.94
888.50
898.63
314
+33.80(+3.91%)
May 02, 2024
875.00
918.18
849.92
864.83
331
+4.32(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.