Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crimson Wine
(OP:
CWGL
)
5.950
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
5.950
12
-0.05(-0.83%)
Aug 08, 2024
6.050
6.050
6.000
6.000
4,721
-0.05(-0.83%)
Aug 07, 2024
5.765
6.060
5.760
6.050
128,125
+0.27(+4.67%)
Aug 06, 2024
5.780
5.820
5.770
5.780
3,908
-0.02(-0.34%)
Aug 05, 2024
5.900
5.900
5.800
5.800
1,780
-0.10(-1.69%)
Aug 02, 2024
5.880
5.906
5.800
5.900
5,717
+0.00(+0.00%)
Aug 01, 2024
5.900
5.905
5.880
5.900
3,253
+0.00(+0.00%)
Jul 31, 2024
5.900
5.910
5.800
5.900
13,953
-0.05(-0.84%)
Jul 30, 2024
5.910
5.950
5.910
5.950
2,977
-0.02(-0.39%)
Jul 29, 2024
5.973
5.973
5.973
5.973
170
+0.07(+1.24%)
Jul 26, 2024
5.940
5.980
5.900
5.900
20,281
-0.02(-0.40%)
Jul 25, 2024
5.920
5.938
5.920
5.923
3,605
+0.00(+0.06%)
Jul 24, 2024
6.000
6.000
5.900
5.920
3,958
-0.14(-2.31%)
Jul 23, 2024
5.910
6.060
5.910
6.060
46,918
+0.13(+2.19%)
Jul 22, 2024
5.930
5.930
5.930
5.930
1,009
+0.00(+0.00%)
Jul 18, 2024
5.930
19
-0.07(-1.17%)
Jul 17, 2024
6.000
6.000
6.000
6.000
30,033
+0.00(+0.00%)
Jul 16, 2024
6.030
6.050
6.000
6.000
3,036
-0.00(-0.08%)
Jul 15, 2024
6.000
6.025
6.000
6.005
917
+0.08(+1.44%)
Jul 12, 2024
6.010
6.010
5.920
5.920
2,783
-0.21(-3.43%)
Jul 11, 2024
6.050
6.310
6.010
6.130
9,068
+0.09(+1.49%)
Jul 10, 2024
6.000
6.040
6.000
6.040
18,345
+0.14(+2.37%)
Jul 09, 2024
5.900
6.040
5.810
5.900
7,222
+0.00(+0.00%)
Jul 08, 2024
5.750
5.940
5.730
5.900
12,162
+0.06(+1.07%)
Jul 05, 2024
5.800
5.860
5.800
5.838
1,060
+0.02(+0.30%)
Jul 02, 2024
5.820
166
-0.23(-3.80%)
Jul 01, 2024
5.911
6.050
5.900
6.050
5,840
+0.08(+1.34%)
Jun 28, 2024
5.760
5.970
5.760
5.970
3,745
-0.08(-1.32%)
Jun 27, 2024
6.025
6.050
5.900
6.050
22,689
+0.01(+0.25%)
Jun 26, 2024
5.990
6.035
5.990
6.035
2,615
+0.12(+1.94%)
Jun 25, 2024
5.750
5.920
5.750
5.920
30,867
+0.19(+3.32%)
Jun 24, 2024
5.700
5.745
5.700
5.730
6,088
-0.01(-0.17%)
Jun 21, 2024
5.740
5.740
5.740
5.740
1,474
-0.02(-0.35%)
Jun 20, 2024
5.750
5.765
5.750
5.760
2,854
-0.01(-0.17%)
Jun 18, 2024
5.770
5.770
5.770
5.770
104
-0.03(-0.52%)
Jun 17, 2024
5.810
5.820
5.800
5.800
2,524
-0.02(-0.34%)
Jun 14, 2024
5.700
5.830
5.700
5.820
3,539
+0.07(+1.22%)
Jun 13, 2024
5.630
5.750
5.630
5.750
1,009
+0.00(+0.00%)
Jun 12, 2024
5.697
5.830
5.630
5.750
9,257
+0.00(+0.00%)
Jun 11, 2024
5.690
5.790
5.690
5.750
2,354
+0.00(+0.00%)
Jun 10, 2024
5.737
5.750
5.700
5.750
7,204
-0.02(-0.35%)
Jun 07, 2024
5.750
5.770
5.750
5.770
818
+0.01(+0.24%)
Jun 06, 2024
5.750
5.770
5.750
5.756
12,127
+0.01(+0.10%)
Jun 05, 2024
5.750
5.765
5.750
5.750
4,063
+0.00(+0.00%)
Jun 04, 2024
5.750
5.750
5.750
5.750
6,520
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.