Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greystone Logistics Inc
(OP:
GLGI
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
1.360
1.420
1.360
1.360
16,979
-0.01(-0.51%)
Oct 15, 2024
1.350
1.410
1.350
1.367
27,118
-0.09(-6.37%)
Oct 14, 2024
1.475
1.490
1.460
1.460
6,809
-0.02(-1.02%)
Oct 11, 2024
1.478
1.480
1.400
1.475
11,735
-0.00(-0.34%)
Oct 10, 2024
1.490
1.500
1.480
1.480
5,943
-0.01(-0.67%)
Oct 09, 2024
1.490
1.497
1.490
1.490
3,609
-0.01(-0.67%)
Oct 08, 2024
1.500
1.500
1.500
1.500
3,004
+0.01(+1.01%)
Oct 07, 2024
1.440
1.500
1.420
1.485
19,464
+0.05(+3.13%)
Oct 04, 2024
1.450
1.450
1.440
1.440
510
-0.01(-0.69%)
Oct 03, 2024
1.470
1.470
1.450
1.450
918
+0.00(+0.00%)
Oct 02, 2024
1.475
1.500
1.400
1.450
13,539
+0.03(+2.29%)
Oct 01, 2024
1.582
1.582
1.390
1.418
25,707
-0.15(-9.42%)
Sep 30, 2024
1.565
1.620
1.565
1.565
915
-0.05(-2.80%)
Sep 27, 2024
1.620
1.620
1.610
1.610
7,245
+0.12(+8.05%)
Sep 26, 2024
1.490
1.490
1.490
1.490
6,136
-0.01(-0.67%)
Sep 25, 2024
1.520
1.620
1.480
1.500
13,557
-0.10(-6.25%)
Sep 24, 2024
1.520
1.600
1.520
1.600
11,215
+0.08(+5.26%)
Sep 20, 2024
1.520
1
-0.06(-3.80%)
Sep 19, 2024
1.590
1.590
1.580
1.580
21,946
-0.01(-0.63%)
Sep 18, 2024
1.590
1.620
1.520
1.590
31,271
+0.14(+9.66%)
Sep 17, 2024
1.480
1.620
1.410
1.450
30,346
+0.00(+0.00%)
Sep 16, 2024
1.490
1.980
1.350
1.450
188,772
+0.11(+8.25%)
Sep 13, 2024
1.458
1.458
1.320
1.339
5,970
-0.05(-3.63%)
Sep 12, 2024
1.390
1.440
1.390
1.390
10,800
+0.01(+0.59%)
Sep 11, 2024
1.360
1.390
1.360
1.382
10,180
-0.01(-0.58%)
Sep 09, 2024
1.390
1
+0.03(+2.21%)
Sep 06, 2024
1.350
1.360
1.350
1.360
20,155
+0.01(+0.74%)
Sep 05, 2024
1.350
1.410
1.350
1.350
13,001
-0.06(-4.26%)
Sep 04, 2024
1.470
1.470
1.340
1.410
5,650
-0.10(-6.69%)
Sep 03, 2024
1.530
1.560
1.500
1.511
35,441
-0.06(-3.57%)
Aug 30, 2024
1.580
1.580
1.540
1.567
6,456
+0.01(+0.45%)
Aug 29, 2024
1.450
1.858
1.433
1.560
15,006
+0.06(+4.00%)
Aug 28, 2024
1.500
1.500
1.500
1.500
1,000
+0.00(+0.00%)
Aug 27, 2024
1.520
1.520
1.480
1.500
18,725
+0.05(+3.45%)
Aug 26, 2024
1.450
1.480
1.420
1.450
10,000
+0.00(+0.24%)
Aug 23, 2024
1.400
1.446
1.375
1.446
22,091
+0.08(+5.78%)
Aug 22, 2024
1.440
1.450
1.280
1.367
30,445
-0.09(-6.34%)
Aug 21, 2024
1.460
1.460
1.460
1.460
6,100
+0.01(+0.69%)
Aug 20, 2024
1.410
1.470
1.410
1.450
1,800
+0.06(+4.32%)
Aug 19, 2024
1.410
1.410
1.390
1.390
6,600
+0.01(+0.72%)
Aug 16, 2024
1.380
1.397
1.380
1.380
7,029
-0.01(-0.72%)
Aug 15, 2024
1.390
1.390
1.390
1.390
5,025
-0.00(-0.33%)
Aug 14, 2024
1.400
1.400
1.394
1.395
12,473
-0.01(-0.39%)
Aug 13, 2024
1.400
1.400
1.400
1.400
197
+0.00(+0.00%)
Aug 12, 2024
1.400
1.400
1.400
1.400
4,285
+0.01(+0.50%)
Aug 09, 2024
1.410
1.420
1.393
1.393
1,282
-0.05(-3.26%)
Aug 08, 2024
1.440
1.440
1.440
1.440
188
+0.04(+2.86%)
Aug 07, 2024
1.410
1.420
1.400
1.400
12,769
-0.02(-1.41%)
Aug 06, 2024
1.490
1.490
1.420
1.420
42,181
+0.04(+2.90%)
Aug 05, 2024
1.410
1.410
1.380
1.380
3,232
-0.10(-6.76%)
Aug 02, 2024
1.450
1.480
1.450
1.480
7,401
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.