Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byron Energy Ltd
(OP:
BYROF
)
0.0321
UNCHANGED
Streaming Delayed Price
Updated: 11:51 AM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0417
0.0417
0.0321
0.0321
54,999
+0.00(+7.00%)
Jul 12, 2024
0.0350
0.0350
0.0300
0.0300
34,999
-0.01(-22.08%)
Jul 11, 2024
0.0385
0.0385
0.0385
0.0385
19,000
+0.00(+4.05%)
Jul 09, 2024
0.0370
0
-0.00(-9.09%)
Jul 08, 2024
0.0425
0.0425
0.0360
0.0407
75,000
+0.01(+26.40%)
Jul 03, 2024
0.0322
0
+0.00(+15.00%)
Jul 02, 2024
0.0280
0.0280
0.0280
0.0280
6,000
-0.01(-17.65%)
Jul 01, 2024
0.0350
0.0350
0.0340
0.0340
118,000
-0.01(-15.00%)
Jun 28, 2024
0.0344
0.0400
0.0344
0.0400
28,000
+0.00(+12.36%)
Jun 27, 2024
0.0344
0.0356
0.0344
0.0356
30,000
-0.00(-2.47%)
Jun 21, 2024
0.0365
0
+0.00(+0.00%)
Jun 20, 2024
0.0323
0.0378
0.0173
0.0365
327,605
-0.00(-1.35%)
Jun 18, 2024
0.0368
0.0383
0.0303
0.0370
222,698
+0.00(+13.50%)
Jun 17, 2024
0.0341
0.0515
0.0326
0.0326
383,999
-0.01(-14.21%)
Jun 14, 2024
0.0448
0.0453
0.0300
0.0380
520,000
+0.01(+19.50%)
Jun 13, 2024
0.0427
0.0448
0.0303
0.0318
686,400
-0.00(-6.74%)
Jun 12, 2024
0.0333
0.0446
0.0302
0.0341
412,265
-0.01(-13.67%)
Jun 11, 2024
0.0355
0.0448
0.0332
0.0395
296,882
-0.00(-2.47%)
Jun 10, 2024
0.0347
0.0428
0.0340
0.0405
42,000
-0.00(-2.88%)
Jun 07, 2024
0.0412
0.0437
0.0313
0.0417
115,955
+0.01(+19.14%)
Jun 06, 2024
0.0355
0.0391
0.0323
0.0350
127,555
-0.00(-6.17%)
Jun 05, 2024
0.0340
0.0454
0.0303
0.0373
207,809
-0.00(-11.19%)
Jun 04, 2024
0.0428
0.0432
0.0341
0.0420
185,400
+0.01(+13.82%)
Jun 03, 2024
0.0340
0.0411
0.0340
0.0369
220,178
+0.00(+3.65%)
May 31, 2024
0.0335
0.0380
0.0311
0.0356
69,800
+0.00(+3.79%)
May 30, 2024
0.0299
0.0371
0.0297
0.0343
248,892
+0.00(+7.86%)
May 29, 2024
0.0313
0.0414
0.0311
0.0318
353,383
-0.01(-18.04%)
May 28, 2024
0.0389
0.0389
0.0315
0.0388
773,162
+0.01(+18.65%)
May 22, 2024
0.0327
0
-0.00(-2.97%)
May 20, 2024
0.0337
0
-0.00(-5.07%)
May 17, 2024
0.0340
0.0478
0.0320
0.0355
317,999
-0.01(-23.98%)
May 16, 2024
0.0365
0.0489
0.0350
0.0467
285,000
+0.01(+33.43%)
May 15, 2024
0.0371
0.0489
0.0311
0.0350
434,399
-0.01(-19.91%)
May 14, 2024
0.0346
0.0455
0.0336
0.0437
229,999
+0.00(+0.69%)
May 13, 2024
0.0418
0.0481
0.0335
0.0434
681,575
+0.00(+4.08%)
May 10, 2024
0.0446
0.0481
0.0417
0.0417
161,575
+0.01(+18.47%)
May 09, 2024
0.0414
0.0414
0.0352
0.0352
55,688
-0.01(-22.64%)
May 08, 2024
0.0402
0.0455
0.0280
0.0455
69,550
+0.01(+13.75%)
May 07, 2024
0.0400
0.0656
0.0380
0.0400
379,799
-0.00(-8.47%)
May 06, 2024
0.0647
0.0648
0.0343
0.0437
160,449
+0.01(+19.40%)
May 03, 2024
0.0410
0.0780
0.0366
0.0366
843,999
-0.02(-32.22%)
May 02, 2024
0.0420
0.0777
0.0401
0.0540
630,088
+0.01(+28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.