Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Decibel Cannabis CO Inc
(OP:
DBCCF
)
0.0493
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
0.0395
0.0493
0.0395
0.0493
2,045,227
+0.00(+1.86%)
Sep 06, 2024
0.0462
0.0522
0.0395
0.0484
68,300
-0.00(-6.56%)
Sep 05, 2024
0.0518
0.0518
0.0518
0.0518
4,000
-0.00(-0.77%)
Sep 04, 2024
0.0504
0.0525
0.0450
0.0522
112,150
-0.00(-3.15%)
Sep 03, 2024
0.0539
0.0539
0.0539
0.0539
33,560
+0.01(+12.76%)
Aug 30, 2024
0.0487
0.0487
0.0478
0.0478
27,160
+0.00(+1.27%)
Aug 29, 2024
0.0477
0.0530
0.0472
0.0472
42,015
+0.00(+4.89%)
Aug 28, 2024
0.0431
0.0450
0.0431
0.0450
640
-0.00(-3.43%)
Aug 27, 2024
0.0539
0.0539
0.0466
0.0466
24,170
-0.00(-8.63%)
Aug 26, 2024
0.0510
0.0510
0.0510
0.0510
350
+0.00(+2.00%)
Aug 23, 2024
0.0500
0.0549
0.0500
0.0500
77,825
-0.00(-1.96%)
Aug 22, 2024
0.0548
0.0560
0.0510
0.0510
399,138
-0.01(-14.43%)
Aug 21, 2024
0.0587
0.0596
0.0541
0.0596
189,655
+0.00(+0.68%)
Aug 20, 2024
0.0500
0.0650
0.0500
0.0592
358,449
+0.01(+12.33%)
Aug 19, 2024
0.0459
0.0563
0.0459
0.0527
850,376
+0.00(+5.40%)
Aug 16, 2024
0.0425
0.0500
0.0390
0.0500
440,550
+0.01(+26.58%)
Aug 15, 2024
0.0296
0.0395
0.0296
0.0395
814,020
+0.01(+25.40%)
Aug 14, 2024
0.0365
0.0372
0.0278
0.0315
246,387
-0.00(-13.70%)
Aug 13, 2024
0.0337
0.0403
0.0337
0.0365
362,143
-0.00(-6.17%)
Aug 12, 2024
0.0380
0.0407
0.0366
0.0389
95,508
-0.00(-2.51%)
Aug 09, 2024
0.0390
0.0406
0.0377
0.0399
340,951
-0.00(-5.00%)
Aug 08, 2024
0.0389
0.0420
0.0380
0.0420
12,500
+0.00(+3.70%)
Aug 07, 2024
0.0405
0.0405
0.0405
0.0405
250
+0.00(+1.00%)
Aug 06, 2024
0.0401
0.0401
0.0401
0.0401
264
+0.00(+5.25%)
Aug 05, 2024
0.0381
0.0381
0.0353
0.0381
21,000
-0.00(-6.39%)
Aug 02, 2024
0.0425
0.0425
0.0407
0.0407
77,445
-0.00(-6.65%)
Aug 01, 2024
0.0420
0.0436
0.0420
0.0436
60,100
+0.00(+3.81%)
Jul 31, 2024
0.0368
0.0427
0.0368
0.0420
14,225
+0.00(+5.00%)
Jul 30, 2024
0.0401
0.0429
0.0392
0.0400
200,200
-0.00(-0.50%)
Jul 29, 2024
0.0402
0.0402
0.0402
0.0402
19,953
+0.00(+1.01%)
Jul 26, 2024
0.0434
0.0434
0.0388
0.0398
94,317
-0.00(-5.91%)
Jul 25, 2024
0.0400
0.0439
0.0384
0.0423
162,225
-0.00(-1.63%)
Jul 24, 2024
0.0430
0.0430
0.0395
0.0430
52,000
-0.00(-2.27%)
Jul 23, 2024
0.0407
0.0440
0.0407
0.0440
309,614
+0.00(+7.32%)
Jul 22, 2024
0.0470
0.0470
0.0410
0.0410
11,704
+0.00(+6.22%)
Jul 19, 2024
0.0439
0.0439
0.0368
0.0386
17,500
+0.00(+1.58%)
Jul 18, 2024
0.0420
0.0420
0.0380
0.0380
1,250
-0.00(-4.28%)
Jul 17, 2024
0.0419
0.0419
0.0397
0.0397
25,500
-0.00(-5.48%)
Jul 16, 2024
0.0420
0.0420
0.0420
0.0420
5,830
-0.00(-5.19%)
Jul 15, 2024
0.0443
0.0469
0.0425
0.0443
84,145
-0.00(-0.23%)
Jul 12, 2024
0.0425
0.0491
0.0425
0.0444
382,890
+0.00(+1.83%)
Jul 11, 2024
0.0409
0.0436
0.0400
0.0436
147,375
+0.00(+2.83%)
Jul 10, 2024
0.0410
0.0430
0.0390
0.0424
277,515
-0.00(-0.70%)
Jul 09, 2024
0.0463
0.0463
0.0427
0.0427
220,496
-0.01(-11.23%)
Jul 08, 2024
0.0410
0.0481
0.0410
0.0481
379,552
+0.00(+0.00%)
Jul 05, 2024
0.0435
0.0481
0.0400
0.0481
26,338
+0.01(+14.52%)
Jul 03, 2024
0.0446
0.0472
0.0420
0.0420
31,702
-0.00(-8.70%)
Jul 02, 2024
0.0410
0.0460
0.0380
0.0460
511,585
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.