Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.5292	0.5799	0.5220	0.5220	41,399	-0.03(-5.09%)
Aug 01, 2024	0.5701	0.6000	0.5500	0.5500	7,183	-0.01(-1.79%)
Jul 31, 2024	0.6000	0.6000	0.5554	0.5600	59,481	+0.00(+0.83%)
Jul 30, 2024	0.5529	0.5664	0.5259	0.5554	49,648	+0.01(+0.93%)
Jul 29, 2024	0.6125	0.6150	0.5200	0.5503	244,732	-0.06(-9.79%)
Jul 26, 2024	0.6400	0.6600	0.6100	0.6100	23,881	-0.03(-4.28%)
Jul 25, 2024	0.6650	0.6650	0.6373	0.6373	21,330	-0.03(-5.02%)
Jul 24, 2024	0.6800	0.6800	0.6500	0.6710	3,450	+0.01(+0.90%)
Jul 23, 2024	0.6600	0.6900	0.6500	0.6650	14,000	+0.00(+0.74%)
Jul 22, 2024	0.7000	0.7000	0.6601	0.6601	8,144	-0.01(-1.11%)
Jul 19, 2024	0.6800	0.6800	0.6671	0.6675	5,250	-0.02(-3.26%)
Jul 18, 2024	0.6803	0.7100	0.6803	0.6900	59,628	-0.01(-1.27%)
Jul 17, 2024	0.6727	0.6989	0.6727	0.6989	1,615	-0.00(-0.01%)
Jul 16, 2024	0.6500	0.7142	0.6295	0.6990	54,126	+0.02(+2.31%)
Jul 15, 2024	0.6600	0.6858	0.6450	0.6832	15,096	+0.02(+3.52%)
Jul 12, 2024	0.6586	0.6907	0.6257	0.6600	90,692	-0.02(-2.71%)
Jul 11, 2024	0.6700	0.6800	0.6432	0.6784	37,168	-0.00(-0.24%)
Jul 10, 2024	0.6565	0.6800	0.6565	0.6800	5,912	-0.02(-3.08%)
Jul 08, 2024				0.7016	0	+0.04(+6.30%)
Jul 05, 2024	0.6800	0.6873	0.6500	0.6600	19,280	-0.04(-5.71%)
Jul 02, 2024				0.7000	345	+0.00(+0.00%)
Jul 01, 2024	0.7000	0.7130	0.7000	0.7000	33,946	+0.01(+1.45%)
Jun 28, 2024	0.6850	0.7000	0.6850	0.6900	6,752	+0.02(+2.99%)
Jun 27, 2024	0.6751	0.7000	0.6500	0.6700	46,191	-0.04(-5.23%)
Jun 26, 2024	0.7000	0.7070	0.6810	0.7070	3,468	+0.01(+1.00%)
Jun 25, 2024	0.7000	0.7084	0.7000	0.7000	2,400	+0.00(+0.00%)
Jun 24, 2024	0.7300	0.7350	0.6875	0.7000	37,366	-0.03(-4.75%)
Jun 21, 2024	0.7204	0.7349	0.6936	0.7349	15,141	-0.00(-0.01%)
Jun 20, 2024	0.6620	0.7500	0.6620	0.7350	32,175	-0.02(-2.00%)
Jun 18, 2024	0.7160	0.7700	0.7100	0.7500	42,775	+0.04(+6.25%)
Jun 17, 2024	0.6327	0.7080	0.6296	0.7059	69,291	+0.05(+6.95%)
Jun 14, 2024	0.7300	0.7300	0.6600	0.6600	10,689	+0.00(+0.00%)
Jun 13, 2024	0.6894	0.6895	0.6600	0.6600	3,471	-0.07(-9.59%)
Jun 12, 2024	0.7395	0.7395	0.6558	0.7300	3,500	-0.02(-2.48%)
Jun 11, 2024	0.7020	0.7486	0.7020	0.7486	2,750	+0.06(+9.28%)
Jun 10, 2024	0.7325	0.7325	0.6850	0.6850	20,780	-0.06(-7.99%)
Jun 07, 2024	0.7300	0.7611	0.7100	0.7445	30,121	+0.00(+0.61%)
Jun 06, 2024	0.7500	0.7550	0.7340	0.7400	11,131	-0.01(-0.67%)
Jun 05, 2024	0.7300	0.7875	0.7300	0.7450	15,400	-0.01(-0.67%)
Jun 04, 2024	0.7700	0.7700	0.7300	0.7500	20,639	-0.04(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.