Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lowell Farms Inc
(OP:
LOWLF
)
0.0215
UNCHANGED
Streaming Delayed Price
Updated: 1:10 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
0.0191
0.0250
0.0191
0.0215
3,052
-0.00(-14.00%)
Sep 06, 2024
0.0300
0.0300
0.0150
0.0250
32,500
+0.01(+56.25%)
Sep 05, 2024
0.0156
0.0160
0.0156
0.0160
13,345
+0.01(+60.00%)
Sep 04, 2024
0.0200
0.0200
0.0100
0.0100
168,816
-0.00(-33.33%)
Sep 03, 2024
0.0194
0.0213
0.0150
0.0150
1,228
-0.01(-48.28%)
Aug 30, 2024
0.0214
0.0290
0.0180
0.0290
124,683
+0.01(+61.11%)
Aug 29, 2024
0.0180
0.0180
0.0180
0.0180
98,142
-0.01(-30.23%)
Aug 28, 2024
0.0264
0.0264
0.0258
0.0258
4,100
+0.01(+43.33%)
Aug 26, 2024
0.0180
0
+0.01(+44.00%)
Aug 22, 2024
0.0125
0
-0.00(-26.47%)
Aug 21, 2024
0.0170
0.0170
0.0170
0.0170
500
+0.01(+42.86%)
Aug 20, 2024
0.0300
0.0300
0.0119
0.0119
35,570
-0.01(-49.79%)
Aug 19, 2024
0.0166
0.0306
0.0139
0.0237
149,359
+0.00(+25.40%)
Aug 15, 2024
0.0189
80
+0.00(+30.34%)
Aug 14, 2024
0.0241
0.0350
0.0132
0.0145
138,817
-0.02(-58.57%)
Aug 13, 2024
0.0130
0.0350
0.0130
0.0350
12,944
+0.01(+28.21%)
Aug 12, 2024
0.0273
0.0273
0.0273
0.0273
1,025
+0.01(+39.29%)
Aug 09, 2024
0.0196
0.0196
0.0196
0.0196
270
+0.01(+50.77%)
Aug 08, 2024
0.0130
0.0130
0.0130
0.0130
275
-0.01(-52.38%)
Aug 07, 2024
0.0207
0.0273
0.0207
0.0273
2,793
+0.01(+51.67%)
Aug 06, 2024
0.0190
0.0350
0.0080
0.0180
429,350
-0.00(-5.26%)
Aug 05, 2024
0.0190
0.0190
0.0170
0.0190
11,480
-0.01(-35.37%)
Aug 02, 2024
0.0294
0.0294
0.0294
0.0294
501
+0.01(+47.00%)
Aug 01, 2024
0.0350
0.0350
0.0200
0.0200
1,210
-0.01(-40.30%)
Jul 31, 2024
0.0300
0.0335
0.0300
0.0335
6,412
+0.01(+36.18%)
Jul 30, 2024
0.0246
0.0302
0.0246
0.0246
5,497
+0.00(+1.65%)
Jul 29, 2024
0.0170
0.0242
0.0170
0.0242
2,790
+0.00(+21.00%)
Jul 26, 2024
0.0239
0.0239
0.0200
0.0200
50,260
+0.00(+0.00%)
Jul 25, 2024
0.0209
0.0261
0.0177
0.0200
298,256
-0.01(-35.48%)
Jul 24, 2024
0.0261
0.0310
0.0200
0.0310
11,460
+0.00(+0.00%)
Jul 23, 2024
0.0350
0.0350
0.0310
0.0310
1,035
+0.01(+54.23%)
Jul 22, 2024
0.0171
0.0294
0.0171
0.0201
3,186
-0.01(-40.88%)
Jul 19, 2024
0.0300
0.0340
0.0300
0.0340
13,571
+0.00(+13.33%)
Jul 17, 2024
0.0300
87
+0.00(+2.04%)
Jul 16, 2024
0.0450
0.0505
0.0172
0.0294
148,555
-0.01(-26.68%)
Jul 12, 2024
0.0401
80
+0.02(+60.40%)
Jul 11, 2024
0.0434
0.0434
0.0250
0.0250
11,539
-0.00(-16.67%)
Jul 10, 2024
0.0241
0.0300
0.0241
0.0300
2,029
+0.00(+6.38%)
Jul 09, 2024
0.0400
0.0500
0.0282
0.0282
46,475
-0.01(-29.50%)
Jul 08, 2024
0.0500
0.0500
0.0400
0.0400
30,312
-0.00(-8.05%)
Jul 05, 2024
0.0435
0.0435
0.0435
0.0435
102
-0.01(-13.00%)
Jul 03, 2024
0.0500
0.0500
0.0500
0.0500
2,025
+0.01(+19.05%)
Jul 02, 2024
0.0494
0.0535
0.0420
0.0420
13,949
-0.01(-18.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.