(OP: EAGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2024 | 0.5470 | 0 | -0.03(-5.26%) | |||
| Jul 08, 2024 | 0.5774 | 0 | +0.06(+11.25%) | |||
| Jul 02, 2024 | 0.5190 | 0 | -0.06(-10.27%) | |||
| Jun 27, 2024 | 0.5784 | 0 | +0.04(+7.91%) | |||
| Jun 20, 2024 | 0.5360 | 0 | +0.02(+4.79%) | |||
| May 24, 2024 | 0.5115 | 0 | -0.02(-3.25%) | |||
| May 22, 2024 | 0.5287 | 0 | -0.08(-12.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|