Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				0.5442	0	+0.00(+0.78%)
Jul 15, 2024	0.5536	0.5600	0.5400	0.5400	68,549	-0.01(-1.48%)
Jul 12, 2024	0.5325	0.5760	0.5325	0.5481	14,704	-0.01(-1.40%)
Jul 11, 2024	0.5487	0.5590	0.5414	0.5559	103,818	+0.02(+3.21%)
Jul 10, 2024	0.5294	0.5386	0.5270	0.5386	10,605	+0.01(+1.41%)
Jul 09, 2024	0.5269	0.5311	0.5200	0.5311	22,039	+0.00(+0.21%)
Jul 08, 2024	0.5250	0.5300	0.5100	0.5300	828,201	+0.01(+2.36%)
Jul 05, 2024	0.5130	0.5178	0.5096	0.5178	23,657	+0.03(+5.24%)
Jul 03, 2024	0.4900	0.5050	0.4896	0.4920	45,300	+0.02(+3.58%)
Jul 02, 2024	0.5000	0.5000	0.4700	0.4750	895,545	-0.01(-1.04%)
Jul 01, 2024	0.5390	0.5390	0.4650	0.4800	19,446	-0.03(-5.64%)
Jun 28, 2024	0.5350	0.5350	0.5062	0.5087	15,860	+0.00(+0.02%)
Jun 27, 2024	0.5123	0.5123	0.5000	0.5086	9,127	+0.01(+2.01%)
Jun 26, 2024	0.4974	0.4986	0.4850	0.4986	59,559	-0.00(-0.28%)
Jun 25, 2024	0.4800	0.5000	0.4800	0.5000	86,662	+0.01(+2.23%)
Jun 24, 2024	0.4884	0.4977	0.4600	0.4891	89,670	-0.01(-1.19%)
Jun 21, 2024	0.4991	0.5000	0.4698	0.4950	926,300	-0.00(-0.34%)
Jun 20, 2024	0.4875	0.4967	0.4860	0.4967	204,350	+0.02(+3.48%)
Jun 18, 2024	0.4692	0.4800	0.4692	0.4800	69,826	+0.02(+4.78%)
Jun 17, 2024	0.4579	0.4670	0.4578	0.4581	45,884	-0.01(-2.07%)
Jun 14, 2024	0.4490	0.4678	0.4150	0.4678	39,445	+0.03(+6.15%)
Jun 13, 2024	0.4271	0.4407	0.4192	0.4407	175,450	-0.00(-0.34%)
Jun 12, 2024	0.4467	0.4467	0.4400	0.4422	64,400	+0.00(+0.50%)
Jun 11, 2024	0.4387	0.4500	0.4198	0.4400	131,050	-0.01(-2.22%)
Jun 10, 2024	0.4482	0.4500	0.4400	0.4500	3,350	-0.00(-0.64%)
Jun 07, 2024	0.4630	0.4630	0.4449	0.4529	18,062	-0.01(-2.48%)
Jun 06, 2024	0.4563	0.4644	0.4551	0.4644	15,486	+0.02(+3.96%)
Jun 05, 2024	0.4599	0.4622	0.4423	0.4467	15,757	-0.03(-6.37%)
Jun 04, 2024	0.4703	0.4771	0.4583	0.4771	9,500	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.