Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.1649	0.1649	0.1390	0.1600	3,458	+0.02(+10.34%)
Aug 13, 2024	0.1502	0.1713	0.1450	0.1450	30,606	-0.03(-14.71%)
Aug 12, 2024	0.1800	0.1934	0.1275	0.1700	63,942	+0.00(+0.00%)
Aug 09, 2024	0.1700	0.1700	0.1390	0.1700	17,337	+0.02(+13.03%)
Aug 08, 2024	0.1700	0.1700	0.1504	0.1504	73,982	-0.01(-4.93%)
Aug 07, 2024	0.1396	0.1600	0.1396	0.1582	6,110	+0.00(+2.06%)
Aug 06, 2024	0.1552	0.1989	0.1550	0.1550	17,673	-0.02(-11.83%)
Aug 05, 2024	0.1161	0.1876	0.1161	0.1758	62,513	+0.00(+2.87%)
Aug 02, 2024	0.1800	0.1868	0.1709	0.1709	38,100	-0.01(-5.06%)
Aug 01, 2024	0.1875	0.1875	0.1411	0.1800	38,008	+0.01(+5.88%)
Jul 31, 2024	0.1800	0.1925	0.1700	0.1700	25,350	+0.02(+9.68%)
Jul 30, 2024	0.1820	0.2135	0.1550	0.1550	2,000	-0.02(-8.82%)
Jul 29, 2024	0.1780	0.2000	0.1700	0.1700	13,101	-0.03(-16.71%)
Jul 26, 2024	0.1800	0.2155	0.1800	0.2041	95,055	+0.02(+10.32%)
Jul 25, 2024	0.1801	0.2149	0.1800	0.1850	148,865	-0.03(-14.11%)
Jul 24, 2024	0.2158	0.2200	0.2000	0.2154	16,366	+0.02(+7.70%)
Jul 23, 2024	0.2150	0.2403	0.1994	0.2000	149,424	-0.01(-4.76%)
Jul 22, 2024	0.2200	0.2463	0.2011	0.2100	87,524	-0.01(-6.25%)
Jul 19, 2024	0.2300	0.2500	0.2215	0.2240	31,916	+0.01(+4.19%)
Jul 18, 2024	0.2120	0.2400	0.2120	0.2150	3,400	+0.00(+0.00%)
Jul 17, 2024	0.2200	0.2200	0.2150	0.2150	16,300	-0.02(-8.43%)
Jul 16, 2024	0.2100	0.2500	0.2100	0.2348	21,595	+0.01(+5.53%)
Jul 15, 2024	0.2000	0.2300	0.1980	0.2225	94,364	+0.01(+4.95%)
Jul 12, 2024	0.2100	0.2206	0.2000	0.2120	29,498	+0.00(+0.95%)
Jul 11, 2024	0.2050	0.2100	0.2000	0.2100	62,436	+0.01(+5.00%)
Jul 10, 2024	0.2144	0.2290	0.2000	0.2000	40,928	-0.01(-6.76%)
Jul 09, 2024	0.2174	0.2174	0.2000	0.2145	15,090	-0.02(-8.33%)
Jul 08, 2024	0.2000	0.2350	0.1764	0.2340	39,031	+0.01(+3.72%)
Jul 05, 2024	0.2200	0.2350	0.2021	0.2256	35,627	+0.01(+2.55%)
Jul 03, 2024	0.2334	0.2468	0.2200	0.2200	19,275	-0.01(-5.58%)
Jul 02, 2024	0.1845	0.2336	0.1845	0.2330	60,074	-0.00(-0.81%)
Jul 01, 2024	0.2230	0.2373	0.2230	0.2349	69,034	+0.00(+2.13%)
Jun 28, 2024	0.2400	0.2540	0.2230	0.2300	165,684	-0.01(-4.76%)
Jun 27, 2024	0.2540	0.2540	0.2300	0.2415	21,330	-0.01(-4.96%)
Jun 26, 2024	0.2477	0.2668	0.2300	0.2541	43,514	+0.02(+10.48%)
Jun 25, 2024	0.2400	0.2400	0.2200	0.2300	109,490	-0.03(-11.54%)
Jun 24, 2024	0.2500	0.2650	0.2160	0.2600	18,230	+0.01(+5.05%)
Jun 21, 2024	0.2500	0.2700	0.2400	0.2475	104,882	-0.01(-2.94%)
Jun 20, 2024	0.2731	0.2731	0.2500	0.2550	38,234	-0.01(-1.92%)
Jun 18, 2024	0.2500	0.2600	0.2500	0.2600	34,025	+0.00(+0.00%)
Jun 17, 2024	0.2577	0.2600	0.2500	0.2600	26,475	+0.01(+3.88%)
Jun 14, 2024	0.2450	0.2731	0.2450	0.2503	186,467	-0.02(-8.42%)
Jun 13, 2024	0.2760	0.2820	0.2700	0.2733	51,836	-0.01(-3.09%)
Jun 12, 2024	0.2800	0.2820	0.2610	0.2820	96,495	+0.00(+0.71%)
Jun 11, 2024	0.2800	0.2906	0.2800	0.2800	97,650	-0.01(-3.65%)
Jun 10, 2024	0.2904	0.3122	0.2520	0.2906	37,760	+0.01(+3.79%)
Jun 07, 2024	0.2950	0.3283	0.2690	0.2800	94,319	-0.02(-6.67%)
Jun 06, 2024	0.3300	0.3300	0.3000	0.3000	2,926	-0.02(-6.13%)
Jun 05, 2024	0.3371	0.3371	0.3039	0.3196	27,205	+0.02(+5.83%)
Jun 04, 2024	0.3160	0.3300	0.3020	0.3020	18,244	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.