Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Pacific Holding Corp
(OP:
SNPW
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
1.370
46
+0.00(+0.00%)
Aug 08, 2024
1.790
1.790
1.370
1.370
442
+0.00(+0.00%)
Aug 07, 2024
1.370
1.370
1.370
1.370
244
-0.06(-4.20%)
Aug 06, 2024
1.440
1.440
1.430
1.430
293
-0.46(-24.35%)
Aug 02, 2024
1.890
63
+0.49(+35.03%)
Aug 01, 2024
1.400
1.400
1.400
1.400
1,376
+0.03(+2.19%)
Jul 30, 2024
1.370
6
+0.00(+0.00%)
Jul 29, 2024
1.370
1.370
1.370
1.370
238
+0.01(+0.74%)
Jul 25, 2024
1.360
39
-0.36(-20.93%)
Jul 23, 2024
1.720
161
+0.08(+4.58%)
Jul 18, 2024
1.645
75
-0.36(-17.76%)
Jul 17, 2024
1.750
2.000
1.500
2.000
1,748
+0.25(+14.29%)
Jul 16, 2024
1.500
1.950
1.500
1.750
2,681
+0.25(+16.67%)
Jul 15, 2024
1.500
1.900
1.500
1.500
384
-0.05(-3.23%)
Jul 12, 2024
1.550
1.550
1.550
1.550
1,413
+0.05(+3.33%)
Jul 11, 2024
1.400
1.500
1.400
1.500
740
+0.15(+11.11%)
Jul 09, 2024
1.350
32
-0.14(-9.40%)
Jul 08, 2024
1.940
1.950
1.490
1.490
6,900
-0.46(-23.59%)
Jul 03, 2024
1.950
237
+0.45(+30.00%)
Jul 02, 2024
1.935
1.937
1.500
1.500
3,829
-0.45(-23.08%)
Jul 01, 2024
1.860
2.000
1.860
1.950
1,437
-0.05(-2.50%)
Jun 27, 2024
2.000
21
-0.77(-27.80%)
Jun 26, 2024
2.500
2.770
2.500
2.770
1,403
-0.01(-0.27%)
Jun 24, 2024
2.778
32
+0.73(+35.49%)
Jun 21, 2024
1.920
2.050
1.920
2.050
437
+0.10(+5.13%)
Jun 18, 2024
1.950
54
+0.01(+0.52%)
Jun 17, 2024
1.940
1.940
1.940
1.940
254
+0.04(+2.11%)
Jun 13, 2024
1.900
44
+0.05(+2.70%)
Jun 11, 2024
1.850
60
-0.17(-8.42%)
Jun 10, 2024
2.020
2.020
2.020
2.020
377
-0.19(-8.60%)
Jun 06, 2024
2.210
84
+0.16(+7.80%)
Jun 05, 2024
2.110
2.250
2.020
2.050
5,078
-2.93(-58.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.