Klepierre Sa (OP: KLPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 30.87 | 0 | -0.40(-1.29%) | |||
| Nov 05, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 100 | -0.95(-2.94%) |
| Oct 24, 2024 | 32.22 | 0 | +1.22(+3.94%) | |||
| Oct 22, 2024 | 31.00 | 2,302 | -1.68(-5.14%) | |||
| Oct 16, 2024 | 32.68 | 23 | +0.28(+0.88%) | |||
| Oct 11, 2024 | 32.40 | 0 | +0.34(+1.04%) | |||
| Oct 09, 2024 | 32.06 | 2 | +0.50(+1.58%) | |||
| Oct 08, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 402 | +0.46(+1.48%) |
| Oct 07, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 500 | -1.90(-5.76%) |
| Sep 25, 2024 | 33.00 | 0 | +0.64(+1.98%) | |||
| Sep 18, 2024 | 32.36 | 0 | +1.04(+3.32%) | |||
| Sep 13, 2024 | 31.32 | 22 | -0.51(-1.59%) | |||
| Sep 12, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 250 | +0.67(+2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|