Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	2.740	2.740	2.622	2.670	75,923	-0.17(-5.99%)
Aug 01, 2024	3.100	3.120	2.770	2.840	175,339	-0.24(-7.79%)
Jul 31, 2024	2.910	3.150	2.910	3.080	159,487	+0.17(+5.84%)
Jul 30, 2024	2.750	2.920	2.750	2.910	96,861	+0.17(+6.20%)
Jul 29, 2024	2.710	2.800	2.690	2.740	70,472	+0.02(+0.74%)
Jul 26, 2024	2.620	2.750	2.620	2.720	169,483	+0.12(+4.62%)
Jul 25, 2024	2.600	2.640	2.600	2.600	73,565	-0.01(-0.38%)
Jul 24, 2024	2.620	2.660	2.580	2.610	73,464	-0.03(-1.14%)
Jul 23, 2024	2.570	2.660	2.570	2.640	92,636	+0.07(+2.72%)
Jul 22, 2024	2.550	2.590	2.550	2.570	33,806	+0.01(+0.39%)
Jul 19, 2024	2.550	2.562	2.550	2.560	37,889	+0.01(+0.39%)
Jul 18, 2024	2.560	2.660	2.550	2.550	76,542	-0.01(-0.39%)
Jul 17, 2024	2.630	2.661	2.520	2.560	68,852	-0.10(-3.76%)
Jul 16, 2024	2.620	2.675	2.560	2.660	63,819	+0.06(+2.31%)
Jul 15, 2024	2.650	2.710	2.550	2.600	79,750	-0.02(-0.76%)
Jul 12, 2024	2.520	2.639	2.520	2.620	112,166	+0.14(+5.65%)
Jul 11, 2024	2.400	2.560	2.391	2.480	103,090	+0.12(+5.08%)
Jul 10, 2024	2.360	2.395	2.350	2.360	79,228	+0.01(+0.43%)
Jul 09, 2024	2.410	2.440	2.350	2.350	190,474	-0.07(-2.89%)
Jul 08, 2024	2.420	2.463	2.410	2.420	111,907	-0.01(-0.41%)
Jul 05, 2024	2.500	2.500	2.350	2.430	139,652	-0.03(-1.22%)
Jul 03, 2024	2.510	2.560	2.460	2.460	98,908	-0.04(-1.60%)
Jul 02, 2024	2.600	2.610	2.500	2.500	189,133	-0.05(-1.96%)
Jul 01, 2024	2.780	2.870	2.550	2.550	334,448	-0.22(-7.94%)
Jun 28, 2024	2.920	3.020	2.710	2.770	3,759,584	-0.13(-4.48%)
Jun 27, 2024	2.650	2.920	2.595	2.900	216,578	+0.23(+8.61%)
Jun 26, 2024	2.560	2.870	2.530	2.670	227,491	+0.09(+3.49%)
Jun 25, 2024	2.570	2.600	2.525	2.580	98,978	+0.01(+0.39%)
Jun 24, 2024	2.620	2.650	2.510	2.570	148,843	+0.00(+0.00%)
Jun 21, 2024	2.530	2.614	2.520	2.570	198,268	+0.04(+1.58%)
Jun 20, 2024	2.550	2.595	2.520	2.530	165,774	-0.02(-0.78%)
Jun 18, 2024	2.640	2.652	2.550	2.550	139,204	-0.08(-3.23%)
Jun 17, 2024	2.590	2.640	2.510	2.635	110,324	+0.03(+1.35%)
Jun 14, 2024	2.590	2.670	2.570	2.600	70,223	-0.07(-2.62%)
Jun 13, 2024	2.640	2.708	2.560	2.670	96,527	+0.04(+1.52%)
Jun 12, 2024	2.770	2.780	2.580	2.630	116,248	-0.05(-1.87%)
Jun 11, 2024	2.660	2.680	2.590	2.680	92,462	-0.01(-0.37%)
Jun 10, 2024	2.590	2.730	2.550	2.690	95,726	+0.10(+3.86%)
Jun 07, 2024	2.640	2.680	2.560	2.590	105,682	-0.05(-1.89%)
Jun 06, 2024	2.610	2.640	2.550	2.640	126,785	+0.02(+0.76%)
Jun 05, 2024	2.700	2.710	2.570	2.620	192,258	-0.04(-1.50%)
Jun 04, 2024	2.830	2.880	2.660	2.660	76,243	-0.17(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.